1522793410.831356000	0	86	1
1522793410.846821000	0.015465	86	0
1522793410.846917000	0.0155609	74	1
1522793410.847389000	0.0160329	599	1
1522793410.862504000	0.031148	74	0
1522793410.862596000	0.03124	226	0
1522793410.863098000	0.0317419	274	1
1522793410.864633000	0.033277	159	1
1522793410.864920000	0.0335639	1169	1
1522793410.864965000	0.0336089	1434	1
1522793410.876865000	0.0455089	135	0
1522793410.877311000	0.0459549	104	0
1522793410.877348000	0.0459919	1063	1
1522793410.880476000	0.0491199	74	0
1522793410.931016000	0.0996599	74	0
1522793411.017857000	0.186501	621	0
1522793411.018011000	0.186655	745	0
1522793411.018014000	0.186658	112	0
1522793411.018037000	0.186681	74	1
1522793411.018692000	0.187336	112	1
1522793411.030848000	0.199492	74	0
1522793412.032088000	1.20073	1434	1
1522793412.032108000	1.20075	141	1
1522793412.045253000	1.2139	74	0
1522793412.239170000	1.40781	461	0
1522793412.239271000	1.40791	408	0
1522793412.239273000	1.40792	112	0
1522793412.239293000	1.40794	74	1
1522793412.239737000	1.40838	112	1
1522793412.252427000	1.42107	74	0
1522793412.414226000	1.58287	306	1
1522793412.414313000	1.58296	1434	1
1522793412.414318000	1.58296	1033	1
1522793412.431883000	1.60053	74	0
1522793412.431885000	1.60053	74	0
1522793412.431975000	1.60062	74	0
1522793412.502867000	1.67151	1238	1
1522793412.502944000	1.67159	168	1
1522793412.516191000	1.68483	74	0
1522793412.516274000	1.68492	74	0
1522793412.578388000	1.74703	192	0
1522793412.578555000	1.7472	716	0
1522793412.578557000	1.7472	112	0
1522793412.578583000	1.74723	74	1
1522793412.579472000	1.74812	112	1
1522793412.592000000	1.76064	74	0
1522793412.662600000	1.83124	1294	0
1522793412.662716000	1.83136	508	0
1522793412.662733000	1.83138	74	1
1522793412.663513000	1.83216	112	1
1522793412.677149000	1.84579	74	0
1522793412.714949000	1.88359	1405	1
1522793412.715280000	1.88392	1434	1
1522793412.715285000	1.88393	1434	1
1522793412.715290000	1.88393	236	1
1522793412.715355000	1.884	1434	1
1522793412.715362000	1.88401	1434	1
1522793412.715366000	1.88401	236	1
1522793412.715423000	1.88407	1434	1
1522793412.715428000	1.88407	1434	1
1522793412.715432000	1.88408	236	1
1522793412.715497000	1.88414	1434	1
1522793412.728683000	1.89733	74	0
1522793412.728684000	1.89733	74	0
1522793412.728712000	1.89736	1434	1
1522793412.728717000	1.89736	236	1
1522793412.728793000	1.89744	74	0
1522793412.728883000	1.89753	1434	1
1522793412.728887000	1.89753	1434	1
1522793412.728890000	1.89753	1434	1
1522793412.728893000	1.89754	1434	1
1522793412.728897000	1.89754	1434	1
1522793412.729118000	1.89776	74	0
1522793412.729129000	1.89777	1434	1
1522793412.729134000	1.89778	1434	1
1522793412.730773000	1.89942	74	0
1522793412.730775000	1.89942	74	0
1522793412.730788000	1.89943	1434	1
1522793412.730793000	1.89944	1434	1
1522793412.730797000	1.89944	1434	1
1522793412.730802000	1.89945	1000	1
1522793412.730845000	1.89949	1434	1
1522793412.731642000	1.90029	74	0
1522793412.731644000	1.90029	74	0
1522793412.731659000	1.9003	1434	1
1522793412.731663000	1.90031	236	1
1522793412.731801000	1.90044	1434	1
1522793412.731811000	1.90045	1434	1
1522793412.731816000	1.90046	1434	1
1522793412.742297000	1.91094	74	0
1522793412.742310000	1.91095	1434	1
1522793412.742314000	1.91096	1434	1
1522793412.744225000	1.91287	74	0
1522793412.744226000	1.91287	74	0
1522793412.744239000	1.91288	1434	1
1522793412.744247000	1.91289	1434	1
1522793412.744251000	1.91289	1434	1
1522793412.744255000	1.9129	1434	1
1522793412.744313000	1.91296	74	0
1522793412.744315000	1.91296	74	0
1522793412.744317000	1.91296	74	0
1522793412.744318000	1.91296	74	0
1522793412.744320000	1.91296	74	0
1522793412.744337000	1.91298	1434	1
1522793412.744341000	1.91298	1434	1
1522793412.744345000	1.91299	1434	1
1522793412.744348000	1.91299	1162	1
1522793412.748822000	1.91747	74	0
1522793412.748824000	1.91747	74	0
1522793412.750089000	1.91873	74	0
1522793412.750161000	1.9188	74	0
1522793412.750163000	1.91881	74	0
1522793412.750164000	1.91881	74	0
1522793412.750401000	1.91904	1434	1
1522793412.750408000	1.91905	1434	1
1522793412.750412000	1.91906	1434	1
1522793412.750415000	1.91906	1434	1
1522793412.750419000	1.91906	1434	1
1522793412.750423000	1.91907	1434	1
1522793412.750427000	1.91907	1434	1
1522793412.750431000	1.91908	1434	1
1522793412.750435000	1.91908	1434	1
1522793412.750439000	1.91908	1434	1
1522793412.750443000	1.91909	1000	1
1522793412.750604000	1.91925	74	0
1522793412.750676000	1.91932	74	0
1522793412.750678000	1.91932	74	0
1522793412.756073000	1.92472	74	0
1522793412.756076000	1.92472	74	0
1522793412.759409000	1.92805	74	0
1522793412.759502000	1.92815	74	0
1522793412.759657000	1.9283	74	0
1522793412.759739000	1.92838	74	0
1522793412.760096000	1.92874	74	0
1522793412.760938000	1.92958	74	0
1522793412.761015000	1.92966	74	0
1522793412.761016000	1.92966	74	0
1522793412.761051000	1.92969	1434	1
1522793412.761057000	1.9297	1434	1
1522793412.761061000	1.9297	236	1
1522793412.761107000	1.92975	424	1
1522793412.766397000	1.93504	74	0
1522793412.766400000	1.93504	74	0
1522793412.767736000	1.93638	74	0
1522793412.767739000	1.93638	74	0
1522793412.767813000	1.93646	74	0
1522793412.767815000	1.93646	74	0
1522793412.767816000	1.93646	74	0
1522793412.767818000	1.93646	74	0
1522793412.768144000	1.93679	74	0
1522793412.768209000	1.93685	74	0
1522793412.768210000	1.93685	74	0
1522793412.768361000	1.93701	1434	1
1522793412.768368000	1.93701	1434	1
1522793412.768372000	1.93702	1434	1
1522793412.768377000	1.93702	1434	1
1522793412.768381000	1.93703	1434	1
1522793412.768385000	1.93703	1434	1
1522793412.768389000	1.93703	1434	1
1522793412.768393000	1.93704	1434	1
1522793412.768397000	1.93704	1434	1
1522793412.768401000	1.93704	1434	1
1522793412.768405000	1.93705	1434	1
1522793412.768409000	1.93705	1434	1
1522793412.768414000	1.93706	812	1
1522793412.768494000	1.93714	1434	1
1522793412.768498000	1.93714	374	1
1522793412.774784000	1.94343	74	0
1522793412.774787000	1.94343	74	0
1522793412.774788000	1.94343	74	0
1522793412.774930000	1.94357	1434	1
1522793412.774938000	1.94358	1434	1
1522793412.774942000	1.94359	1434	1
1522793412.774945000	1.94359	1434	1
1522793412.774949000	1.94359	1434	1
1522793412.774952000	1.9436	1434	1
1522793412.774957000	1.9436	1434	1
1522793412.774961000	1.9436	1434	1
1522793412.774965000	1.94361	1434	1
1522793412.774969000	1.94361	1434	1
1522793412.774972000	1.94362	1434	1
1522793412.774976000	1.94362	862	1
1522793412.782729000	1.95137	74	0
1522793412.782804000	1.95145	74	0
1522793412.783157000	1.9518	74	0
1522793412.783223000	1.95187	74	0
1522793412.783225000	1.95187	74	0
1522793412.783929000	1.95257	74	0
1522793412.783990000	1.95263	74	0
1522793412.784778000	1.95342	74	0
1522793412.784853000	1.9535	74	0
1522793412.784855000	1.9535	74	0
1522793412.785047000	1.95369	1434	1
1522793412.785055000	1.9537	374	1
1522793412.785109000	1.95375	1434	1
1522793412.785114000	1.95376	752	1
1522793412.785196000	1.95384	1434	1
1522793412.785201000	1.95385	1434	1
1522793412.785204000	1.95385	236	1
1522793412.785268000	1.95391	1434	1
1522793412.785273000	1.95392	1434	1
1522793412.785276000	1.95392	236	1
1522793412.785340000	1.95398	1434	1
1522793412.785345000	1.95399	1434	1
1522793412.785348000	1.95399	236	1
1522793412.785402000	1.95405	1434	1
1522793412.785408000	1.95405	1434	1
1522793412.785418000	1.95406	236	1
1522793412.785483000	1.95413	1434	1
1522793412.785487000	1.95413	868	1
1522793412.785634000	1.95428	1434	1
1522793412.785639000	1.95428	1434	1
1522793412.785642000	1.95429	236	1
1522793412.785698000	1.95434	1434	1
1522793412.785702000	1.95435	1434	1
1522793412.785705000	1.95435	236	1
1522793412.785761000	1.95441	1434	1
1522793412.785765000	1.95441	1434	1
1522793412.785768000	1.95441	236	1
1522793412.785822000	1.95447	1434	1
1522793412.785827000	1.95447	1434	1
1522793412.785830000	1.95447	236	1
1522793412.785896000	1.95454	1434	1
1522793412.785901000	1.95455	1434	1
1522793412.785904000	1.95455	236	1
1522793412.785939000	1.95458	1434	1
1522793412.785957000	1.9546	868	1
1522793412.786126000	1.95477	1434	1
1522793412.786130000	1.95477	1434	1
1522793412.786134000	1.95478	236	1
1522793412.786190000	1.95483	1434	1
1522793412.786195000	1.95484	1434	1
1522793412.786198000	1.95484	236	1
1522793412.786249000	1.95489	1434	1
1522793412.786253000	1.9549	1434	1
1522793412.786257000	1.9549	236	1
1522793412.786312000	1.95496	1434	1
1522793412.786316000	1.95496	1434	1
1522793412.786319000	1.95496	236	1
1522793412.786369000	1.95501	1434	1
1522793412.786374000	1.95502	1434	1
1522793412.786376000	1.95502	236	1
1522793412.786411000	1.95505	1434	1
1522793412.786430000	1.95507	868	1
1522793412.786552000	1.9552	1434	1
1522793412.786557000	1.9552	1434	1
1522793412.786561000	1.9552	236	1
1522793412.786611000	1.95526	1434	1
1522793412.786616000	1.95526	1434	1
1522793412.786621000	1.95527	236	1
1522793412.786685000	1.95533	1434	1
1522793412.786689000	1.95533	1434	1
1522793412.786692000	1.95534	236	1
1522793412.786743000	1.95539	1434	1
1522793412.786747000	1.95539	1434	1
1522793412.786750000	1.95539	236	1
1522793412.786814000	1.95546	1434	1
1522793412.786818000	1.95546	1434	1
1522793412.786821000	1.95546	236	1
1522793412.786868000	1.95551	1434	1
1522793412.786872000	1.95552	868	1
1522793412.787081000	1.95572	1434	1
1522793412.787086000	1.95573	1434	1
1522793412.787089000	1.95573	236	1
1522793412.787143000	1.95579	1434	1
1522793412.787147000	1.95579	1434	1
1522793412.787150000	1.95579	236	1
1522793412.787212000	1.95586	1434	1
1522793412.787217000	1.95586	1434	1
1522793412.787220000	1.95586	236	1
1522793412.787269000	1.95591	1434	1
1522793412.788569000	1.95721	74	0
1522793412.788597000	1.95724	1434	1
1522793412.788603000	1.95725	1434	1
1522793412.792266000	1.96091	74	0
1522793412.792273000	1.96092	74	0
1522793412.792313000	1.96096	1434	1
1522793412.792320000	1.96096	1434	1
1522793412.792325000	1.96097	1434	1
1522793412.792330000	1.96097	1434	1
1522793412.792334000	1.96098	1434	1
1522793412.792344000	1.96099	1434	1
1522793412.792349000	1.96099	1434	1
1522793412.792353000	1.961	1434	1
1522793412.798224000	1.96687	74	0
1522793412.798258000	1.9669	1434	1
1522793412.798266000	1.96691	1434	1
1522793412.798271000	1.96691	1434	1
1522793412.798276000	1.96692	1434	1
1522793412.798280000	1.96692	1434	1
1522793412.798286000	1.96693	1434	1
1522793412.803390000	1.97203	74	0
1522793412.803420000	1.97206	1434	1
1522793412.803427000	1.97207	1434	1
1522793412.803432000	1.97208	1434	1
1522793412.803436000	1.97208	1434	1
1522793412.803502000	1.97215	74	0
1522793412.803515000	1.97216	1434	1
1522793412.803520000	1.97216	1434	1
1522793412.803525000	1.97217	1434	1
1522793412.803529000	1.97217	1434	1
1522793412.804815000	1.97346	74	0
1522793412.804833000	1.97348	1434	1
1522793412.804838000	1.97348	1434	1
1522793412.804842000	1.97349	1434	1
1522793412.804847000	1.97349	1257	1
1522793412.808582000	1.97723	74	0
1522793412.810304000	1.97895	74	0
1522793412.810319000	1.97896	1434	1
1522793412.810324000	1.97897	1434	1
1522793412.810329000	1.97897	1434	1
1522793412.810395000	1.97904	74	0
1522793412.810413000	1.97906	1434	1
1522793412.810419000	1.97906	1434	1
1522793412.810423000	1.97907	1434	1
1522793412.810428000	1.97907	1434	1
1522793412.814082000	1.98273	74	0
1522793412.824089000	1.99273	74	0
1522793412.824130000	1.99277	1434	1
1522793412.824139000	1.99278	1434	1
1522793412.840895000	2.00954	74	0
1522793412.840931000	2.00957	1434	1
1522793412.840937000	2.00958	1434	1
1522793412.840998000	2.00964	74	0
1522793412.841014000	2.00966	1434	1
1522793412.841020000	2.00966	1434	1
1522793412.841746000	2.01039	74	0
1522793412.841762000	2.01041	1434	1
1522793412.841767000	2.01041	1434	1
1522793412.841772000	2.01042	1434	1
1522793412.841833000	2.01048	74	0
1522793412.841835000	2.01048	74	0
1522793412.841853000	2.0105	1434	1
1522793412.841859000	2.0105	1434	1
1522793412.841863000	2.01051	1434	1
1522793412.841869000	2.01051	1434	1
1522793412.842809000	2.01145	74	0
1522793412.842824000	2.01147	1434	1
1522793412.842829000	2.01147	1434	1
1522793412.842833000	2.01148	1434	1
1522793412.842893000	2.01154	74	0
1522793412.842906000	2.01155	1434	1
1522793412.842911000	2.01155	1434	1
1522793412.843219000	2.01186	74	0
1522793412.843237000	2.01188	1434	1
1522793412.843248000	2.01189	1434	1
1522793412.843252000	2.0119	1158	1
1522793412.843314000	2.01196	74	0
1522793412.843316000	2.01196	74	0
1522793412.843317000	2.01196	74	0
1522793412.843337000	2.01198	1434	1
1522793412.843342000	2.01199	1434	1
1522793412.843347000	2.01199	1434	1
1522793412.843352000	2.012	1434	1
1522793412.843357000	2.012	1434	1
1522793412.843361000	2.012	1434	1
1522793412.844117000	2.01276	74	0
1522793412.844136000	2.01278	1434	1
1522793412.844141000	2.01278	1434	1
1522793412.844145000	2.01279	722	1
1522793412.844209000	2.01285	74	0
1522793412.844210000	2.01285	74	0
1522793412.844232000	2.01288	1434	1
1522793412.844238000	2.01288	1434	1
1522793412.844243000	2.01289	1434	1
1522793412.844248000	2.01289	1434	1
1522793412.848351000	2.01699	74	0
1522793412.848353000	2.017	74	0
1522793412.848393000	2.01704	1434	1
1522793412.848400000	2.01704	1434	1
1522793412.848405000	2.01705	1434	1
1522793412.848410000	2.01705	1434	1
1522793412.857776000	2.02642	74	0
1522793412.857778000	2.02642	74	0
1522793412.857804000	2.02645	1434	1
1522793412.857810000	2.02645	1434	1
1522793412.857815000	2.02646	1434	1
1522793412.857879000	2.02652	74	0
1522793412.857892000	2.02654	1434	1
1522793412.857898000	2.02654	1434	1
1522793412.859007000	2.02765	74	0
1522793412.859009000	2.02765	74	0
1522793412.859025000	2.02767	1434	1
1522793412.859030000	2.02767	1434	1
1522793412.859041000	2.02768	1434	1
1522793412.859046000	2.02769	1434	1
1522793412.859104000	2.02775	74	0
1522793412.859122000	2.02777	1434	1
1522793412.859128000	2.02777	1434	1
1522793412.859133000	2.02778	1434	1
1522793412.859137000	2.02778	238	1
1522793412.864444000	2.03309	74	0
1522793412.864446000	2.03309	74	0
1522793412.864479000	2.03312	1434	1
1522793412.864486000	2.03313	1434	1
1522793412.864490000	2.03313	1434	1
1522793412.864494000	2.03314	1434	1
1522793412.864498000	2.03314	398	1
1522793412.865274000	2.03392	74	0
1522793412.865276000	2.03392	74	0
1522793412.865290000	2.03393	1434	1
1522793412.865296000	2.03394	1434	1
1522793412.865301000	2.03394	1434	1
1522793412.865306000	2.03395	1434	1
1522793412.869229000	2.03787	74	0
1522793412.869303000	2.03795	74	0
1522793412.869305000	2.03795	74	0
1522793412.869322000	2.03797	1434	1
1522793412.869328000	2.03797	1434	1
1522793412.869333000	2.03798	1434	1
1522793412.869338000	2.03798	1434	1
1522793412.875589000	2.04423	74	0
1522793412.875591000	2.04423	74	0
1522793412.875642000	2.04429	1434	1
1522793412.875656000	2.0443	1434	1
1522793412.875666000	2.04431	722	1
1522793412.875989000	2.04463	74	0
1522793412.876007000	2.04465	1434	1
1522793412.876068000	2.04471	74	0
1522793412.876082000	2.04473	1434	1
1522793412.876087000	2.04473	1434	1
1522793412.882334000	2.05098	74	0
1522793412.882395000	2.05104	1434	1
1522793412.882405000	2.05105	1434	1
1522793412.882410000	2.05105	626	1
1522793412.883559000	2.0522	74	0
1522793412.883571000	2.05221	1434	1
1522793412.883576000	2.05222	1434	1
1522793412.883657000	2.0523	74	0
1522793412.883658000	2.0523	74	0
1522793412.883682000	2.05233	1434	1
1522793412.883688000	2.05233	1434	1
1522793412.883692000	2.05234	1434	1
1522793412.883696000	2.05234	1434	1
1522793412.884439000	2.05308	74	0
1522793412.884454000	2.0531	1434	1
1522793412.884459000	2.0531	1434	1
1522793412.884464000	2.05311	722	1
1522793412.889993000	2.05864	74	0
1522793412.890009000	2.05865	1434	1
1522793412.890014000	2.05866	1434	1
1522793412.890093000	2.05874	74	0
1522793412.890111000	2.05875	1434	1
1522793412.890117000	2.05876	1434	1
1522793412.892295000	2.06094	74	0
1522793412.892307000	2.06095	1434	1
1522793412.892312000	2.06096	1434	1
1522793412.896196000	2.06484	74	0
1522793412.896235000	2.06488	1434	1
1522793412.896245000	2.06489	1434	1
1522793412.896319000	2.06496	74	0
1522793412.896320000	2.06496	74	0
1522793412.896343000	2.06499	1434	1
1522793412.896349000	2.06499	1434	1
1522793412.896353000	2.065	1434	1
1522793412.898695000	2.06734	74	0
1522793412.898711000	2.06735	1434	1
1522793412.898717000	2.06736	1434	1
1522793412.901596000	2.07024	74	0
1522793412.901598000	2.07024	74	0
1522793412.901616000	2.07026	1434	1
1522793412.901621000	2.07027	1434	1
1522793412.901625000	2.07027	1434	1
1522793412.901629000	2.07027	1434	1
1522793412.904343000	2.07299	74	0
1522793412.904345000	2.07299	74	0
1522793412.904367000	2.07301	1434	1
1522793412.904372000	2.07302	1434	1
1522793412.904377000	2.07302	1434	1
1522793412.904382000	2.07303	1434	1
1522793412.904386000	2.07303	1434	1
1522793412.907686000	2.07633	74	0
1522793412.907706000	2.07635	1434	1
1522793412.907712000	2.07636	1434	1
1522793412.907717000	2.07636	562	1
1522793412.909661000	2.07831	74	0
1522793412.909663000	2.07831	74	0
1522793412.909677000	2.07832	1434	1
1522793412.909683000	2.07833	1434	1
1522793412.909687000	2.07833	1434	1
1522793412.909695000	2.07834	1434	1
1522793412.913283000	2.08193	74	0
1522793412.913323000	2.08197	1434	1
1522793412.913332000	2.08198	1434	1
1522793412.914816000	2.08346	74	0
1522793412.914834000	2.08348	1434	1
1522793412.914840000	2.08348	1434	1
1522793412.915223000	2.08387	74	0
1522793412.915239000	2.08388	1434	1
1522793412.915244000	2.08389	1434	1
1522793412.918565000	2.08721	74	0
1522793412.918579000	2.08722	1434	1
1522793412.918585000	2.08723	1434	1
1522793412.931388000	2.10003	74	0
1522793412.931390000	2.10003	74	0
1522793412.931447000	2.10009	1434	1
1522793412.931456000	2.1001	1434	1
1522793412.931463000	2.10011	1434	1
1522793412.931467000	2.10011	1434	1
1522793412.932232000	2.10088	74	0
1522793412.932253000	2.1009	1434	1
1522793412.932259000	2.1009	1434	1
1522793412.932323000	2.10097	74	0
1522793412.932324000	2.10097	74	0
1522793412.932345000	2.10099	1434	1
1522793412.932351000	2.101	1434	1
1522793412.932355000	2.101	1434	1
1522793412.932359000	2.101	1434	1
1522793412.933471000	2.10211	74	0
1522793412.933486000	2.10213	1434	1
1522793412.933491000	2.10213	1434	1
1522793412.933553000	2.1022	74	0
1522793412.933569000	2.10221	1434	1
1522793412.933575000	2.10222	1434	1
1522793412.935955000	2.1046	74	0
1522793412.935989000	2.10463	1434	1
1522793412.935995000	2.10464	1434	1
1522793412.935999000	2.10464	1434	1
1522793412.936004000	2.10465	1434	1
1522793412.948725000	2.11737	86	0
1522793412.948727000	2.11737	86	0
1522793412.948781000	2.11742	1434	1
1522793412.948799000	2.11744	1434	1
1522793412.949540000	2.11818	86	0
1522793412.949626000	2.11827	86	0
1522793412.949628000	2.11827	86	0
1522793412.951253000	2.1199	86	0
1522793412.951326000	2.11997	86	0
1522793412.951327000	2.11997	86	0
1522793412.954672000	2.12332	86	0
1522793412.954740000	2.12338	86	0
1522793412.954742000	2.12339	86	0
1522793412.960589000	2.12923	86	0
1522793412.960663000	2.12931	86	0
1522793412.960665000	2.12931	86	0
1522793412.967758000	2.1364	86	0
1522793412.967838000	2.13648	86	0
1522793412.967839000	2.13648	86	0
1522793412.972879000	2.14152	86	0
1522793412.972958000	2.1416	86	0
1522793412.973737000	2.14238	86	0
1522793412.974160000	2.1428	86	0
1522793412.977491000	2.14613	86	0
1522793412.979173000	2.14782	86	0
1522793412.980405000	2.14905	86	0
1522793412.983823000	2.15247	86	0
1522793412.984651000	2.1533	86	0
1522793412.984724000	2.15337	86	0
1522793412.989258000	2.1579	86	0
1522793412.990466000	2.15911	86	0
1522793412.991745000	2.16039	86	0
1522793412.995497000	2.16414	86	0
1522793412.995936000	2.16458	86	0
1522793412.997019000	2.16566	86	0
1522793413.001036000	2.16968	86	0
1522793413.002243000	2.17089	86	0
1522793413.003948000	2.17259	86	0
1522793413.008131000	2.17677	86	0
1522793413.008197000	2.17684	94	0
1522793413.010051000	2.17869	102	0
1522793413.010113000	2.17876	110	0
1522793413.012311000	2.18095	110	0
1522793413.013156000	2.1818	110	0
1522793413.015366000	2.18401	110	0
1522793413.018073000	2.18672	110	0
1522793413.020286000	2.18893	110	0
1522793413.024447000	2.19309	110	0
1522793413.024573000	2.19322	110	0
1522793413.026189000	2.19483	110	0
1522793413.030270000	2.19891	110	0
1522793413.030273000	2.19892	110	0
1522793413.031281000	2.19992	110	0
1522793413.032147000	2.20079	110	0
1522793413.037264000	2.20591	110	0
1522793413.037266000	2.20591	110	0
1522793413.037635000	2.20628	110	0
1522793413.043067000	2.21171	110	0
1522793413.043162000	2.21181	110	0
1522793413.043164000	2.21181	110	0
1522793413.048448000	2.21709	110	0
1522793413.048450000	2.21709	110	0
1522793413.049685000	2.21833	110	0
1522793413.054957000	2.2236	110	0
1522793413.055044000	2.22369	110	0
1522793413.055359000	2.224	110	0
1522793413.055813000	2.22446	110	0
1522793413.060163000	2.22881	110	0
1522793413.061427000	2.23007	110	0
1522793413.062281000	2.23092	110	0
1522793413.067047000	2.23569	110	0
1522793413.067488000	2.23613	110	0
1522793413.067917000	2.23656	110	0
1522793413.073785000	2.24243	110	0
1522793413.073788000	2.24243	110	0
1522793413.073936000	2.24258	110	0
1522793413.078114000	2.24676	110	0
1522793413.078117000	2.24676	110	0
1522793413.078197000	2.24684	1434	1
1522793413.079660000	2.2483	110	0
1522793413.079691000	2.24833	1434	1
1522793413.084252000	2.2529	110	0
1522793413.084255000	2.2529	110	0
1522793413.084305000	2.25295	1434	1
1522793413.084324000	2.25297	1434	1
1522793413.085236000	2.25388	110	0
1522793413.085259000	2.2539	1434	1
1522793413.091053000	2.2597	110	0
1522793413.091100000	2.25974	1434	1
1522793413.091170000	2.25981	110	0
1522793413.091172000	2.25982	110	0
1522793413.091185000	2.25983	1434	1
1522793413.091198000	2.25984	1434	1
1522793413.098798000	2.26744	110	0
1522793413.098850000	2.26749	1434	1
1522793413.099649000	2.26829	110	0
1522793413.099716000	2.26836	110	0
1522793413.100060000	2.2687	110	0
1522793413.100130000	2.26877	110	0
1522793413.104705000	2.27335	110	0
1522793413.104797000	2.27344	110	0
1522793413.104799000	2.27344	110	0
1522793413.106052000	2.2747	110	0
1522793413.111261000	2.2799	110	0
1522793413.112116000	2.28076	110	0
1522793413.112183000	2.28083	110	0
1522793413.116824000	2.28547	110	0
1522793413.117617000	2.28626	110	0
1522793413.117686000	2.28633	110	0
1522793413.119833000	2.28848	110	0
1522793413.124029000	2.29267	110	0
1522793413.126075000	2.29472	110	0
1522793413.126077000	2.29472	110	0
1522793413.131136000	2.29978	110	0
1522793413.131139000	2.29978	110	0
1522793413.131236000	2.29988	110	0
1522793413.131264000	2.29991	1434	1
1522793413.132001000	2.30064	110	0
1522793413.132027000	2.30067	1434	1
1522793413.133663000	2.30231	110	0
1522793413.133694000	2.30234	1434	1
1522793413.136598000	2.30524	110	0
1522793413.136601000	2.30524	110	0
1522793413.136719000	2.30536	1434	1
1522793413.136759000	2.3054	1434	1
1522793413.138717000	2.30736	110	0
1522793413.140759000	2.3094	110	0
1522793413.140798000	2.30944	1434	1
1522793413.142566000	2.31121	110	0
1522793413.142590000	2.31123	1434	1
1522793413.145206000	2.31385	110	0
1522793413.145237000	2.31388	1434	1
1522793413.147961000	2.3166	110	0
1522793413.147986000	2.31663	1434	1
1522793413.148387000	2.31703	110	0
1522793413.148403000	2.31705	1434	1
1522793413.148466000	2.31711	110	0
1522793413.148479000	2.31712	1434	1
1522793413.151301000	2.31994	110	0
1522793413.151306000	2.31995	110	0
1522793413.151399000	2.32004	1434	1
1522793413.153024000	2.32167	110	0
1522793413.153078000	2.32172	1434	1
1522793413.154896000	2.32354	110	0
1522793413.154929000	2.32357	1434	1
1522793413.158075000	2.32672	110	0
1522793413.158101000	2.32675	1434	1
1522793413.164788000	2.33343	110	0
1522793413.164831000	2.33347	1434	1
1522793413.164902000	2.33355	110	0
1522793413.164904000	2.33355	110	0
1522793413.164906000	2.33355	110	0
1522793413.164918000	2.33356	1434	1
1522793413.164928000	2.33357	1434	1
1522793413.164938000	2.33358	1434	1
1522793413.165279000	2.33392	110	0
1522793413.165290000	2.33393	1434	1
1522793413.166778000	2.33542	110	0
1522793413.166787000	2.33543	1434	1
1522793413.169938000	2.33858	110	0
1522793413.169959000	2.3386	1434	1
1522793413.170020000	2.33866	110	0
1522793413.171881000	2.34052	110	0
1522793413.171900000	2.34054	1434	1
1522793413.172723000	2.34137	110	0
1522793413.172796000	2.34144	110	0
1522793413.172809000	2.34145	1434	1
1522793413.176952000	2.3456	110	0
1522793413.176985000	2.34563	1434	1
1522793413.179105000	2.34775	110	0
1522793413.179144000	2.34779	1434	1
1522793413.179211000	2.34785	110	0
1522793413.179223000	2.34787	1434	1
1522793413.184318000	2.35296	110	0
1522793413.184731000	2.35337	110	0
1522793413.184754000	2.3534	1434	1
1522793413.184820000	2.35346	110	0
1522793413.184822000	2.35347	110	0
1522793413.184842000	2.35349	1434	1
1522793413.185663000	2.35431	110	0
1522793413.185677000	2.35432	1434	1
1522793413.185741000	2.35438	110	0
1522793413.190332000	2.35898	110	0
1522793413.190361000	2.359	1434	1
1522793413.190425000	2.35907	110	0
1522793413.191166000	2.35981	110	0
1522793413.191180000	2.35982	1434	1
1522793413.191244000	2.35989	110	0
1522793413.191246000	2.35989	110	0
1522793413.191266000	2.35991	1434	1
1522793413.194303000	2.36295	110	0
1522793413.194326000	2.36297	1434	1
1522793413.195759000	2.3644	110	0
1522793413.195783000	2.36443	1434	1
1522793413.195846000	2.36449	110	0
1522793413.200953000	2.3696	110	0
1522793413.200999000	2.36964	1434	1
1522793413.201079000	2.36972	110	0
1522793413.203848000	2.37249	110	0
1522793413.203887000	2.37253	1434	1
1522793413.203955000	2.3726	110	0
1522793413.203966000	2.37261	1434	1
1522793413.206324000	2.37497	110	0
1522793413.206356000	2.375	1434	1
1522793413.206425000	2.37507	110	0
1522793413.206427000	2.37507	110	0
1522793413.206428000	2.37507	110	0
1522793413.206441000	2.37508	1434	1
1522793413.206453000	2.3751	1434	1
1522793413.210005000	2.37865	110	0
1522793413.212473000	2.38112	110	0
1522793413.212552000	2.3812	110	0
1522793413.215880000	2.38452	110	0
1522793413.215883000	2.38453	110	0
1522793413.217830000	2.38647	110	0
1522793413.223116000	2.39176	110	0
1522793413.225956000	2.3946	110	0
1522793413.229851000	2.39849	110	0
1522793413.229947000	2.39859	110	0
1522793413.229949000	2.39859	110	0
1522793413.230345000	2.39899	110	0
1522793413.231273000	2.39992	110	0
1522793413.235365000	2.40401	110	0
1522793413.237130000	2.40577	110	0
1522793413.237209000	2.40585	110	0
1522793413.237211000	2.40585	110	0
1522793413.239772000	2.40842	110	0
1522793413.243828000	2.41247	110	0
1522793413.246362000	2.41501	110	0
1522793413.246450000	2.41509	110	0
1522793413.251325000	2.41997	110	0
1522793413.251328000	2.41997	110	0
1522793413.251425000	2.42007	110	0
1522793413.251493000	2.42014	110	0
1522793413.256363000	2.42501	110	0
1522793413.259726000	2.42837	110	0
1522793413.259809000	2.42845	110	0
1522793413.262882000	2.43153	110	0
1522793413.262946000	2.43159	110	0
1522793413.262949000	2.43159	110	0
1522793413.265183000	2.43383	110	0
1522793413.265258000	2.4339	110	0
1522793413.270073000	2.43872	110	0
1522793413.270450000	2.43909	110	0
1522793413.270785000	2.43943	110	0
1522793413.277112000	2.44576	110	0
1522793413.277114000	2.44576	110	0
1522793413.277926000	2.44657	110	0
1522793413.277997000	2.44664	110	0
1522793413.283285000	2.45193	110	0
1522793413.283364000	2.45201	110	0
1522793413.284145000	2.45279	110	0
1522793413.289985000	2.45863	110	0
1522793413.290063000	2.45871	110	0
1522793413.292850000	2.46149	110	0
1522793413.292911000	2.46156	110	0
1522793413.296186000	2.46483	110	0
1522793413.296271000	2.46492	110	0
1522793413.299849000	2.46849	110	0
1522793413.299918000	2.46856	110	0
1522793413.302764000	2.47141	86	0
1522793413.302819000	2.47146	1434	1
1522793413.302829000	2.47147	1434	1
1522793413.303129000	2.47177	1434	1
1522793413.303135000	2.47178	1434	1
1522793413.303139000	2.47178	1434	1
1522793413.303145000	2.47179	1434	1
1522793413.303149000	2.47179	1434	1
1522793413.317055000	2.4857	86	0
1522793413.317058000	2.4857	86	0
1522793413.318570000	2.48721	86	0
1522793413.318693000	2.48734	94	0
1522793413.318919000	2.48756	94	0
1522793413.318981000	2.48762	86	0
1522793413.325242000	2.49389	86	0
1522793413.333247000	2.50189	86	0
1522793413.333346000	2.50199	86	0
1522793413.333567000	2.50221	74	0
1522793413.333619000	2.50226	1434	1
1522793413.333627000	2.50227	1434	1
1522793413.333631000	2.50227	1434	1
1522793413.333636000	2.50228	1434	1
1522793413.333641000	2.50229	1434	1
1522793413.333645000	2.50229	1434	1
1522793413.333651000	2.5023	1434	1
1522793413.333655000	2.5023	1434	1
1522793413.333660000	2.5023	1434	1
1522793413.333664000	2.50231	1434	1
1522793413.333669000	2.50231	1434	1
1522793413.333673000	2.50232	1434	1
1522793413.333677000	2.50232	1434	1
1522793413.333682000	2.50233	1434	1
1522793413.349245000	2.51789	74	0
1522793413.349247000	2.51789	74	0
1522793413.349293000	2.51794	1434	1
1522793413.349302000	2.51795	1434	1
1522793413.349306000	2.51795	1434	1
1522793413.349310000	2.51795	1434	1
1522793413.349721000	2.51836	74	0
1522793413.349732000	2.51838	1434	1
1522793413.349737000	2.51838	1434	1
1522793413.349802000	2.51845	74	0
1522793413.349804000	2.51845	74	0
1522793413.349806000	2.51845	74	0
1522793413.349836000	2.51848	1434	1
1522793413.349842000	2.51849	1434	1
1522793413.349847000	2.51849	1434	1
1522793413.349850000	2.51849	1434	1
1522793413.349855000	2.5185	1434	1
1522793413.349859000	2.5185	1434	1
1522793413.350667000	2.51931	74	0
1522793413.350681000	2.51933	1434	1
1522793413.350686000	2.51933	1434	1
1522793413.350690000	2.51933	1434	1
1522793413.350695000	2.51934	1434	1
1522793413.350755000	2.5194	74	0
1522793413.350768000	2.51941	1434	1
1522793413.350774000	2.51942	1434	1
1522793413.351532000	2.52018	74	0
1522793413.351542000	2.52019	1434	1
1522793413.351547000	2.52019	1434	1
1522793413.351606000	2.52025	74	0
1522793413.351617000	2.52026	1434	1
1522793413.351622000	2.52027	1434	1
1522793413.351935000	2.52058	74	0
1522793413.351946000	2.52059	1434	1
1522793413.351950000	2.52059	1434	1
1522793413.351954000	2.5206	1434	1
1522793413.351958000	2.5206	1434	1
1522793413.364221000	2.53287	74	0
1522793413.364251000	2.53289	1434	1
1522793413.364258000	2.5329	1434	1
1522793413.364262000	2.53291	1434	1
1522793413.364267000	2.53291	1434	1
1522793413.364329000	2.53297	74	0
1522793413.364349000	2.53299	1434	1
1522793413.364353000	2.533	1434	1
1522793413.364358000	2.533	1434	1
1522793413.364363000	2.53301	1434	1
1522793413.365467000	2.53411	74	0
1522793413.365482000	2.53413	1434	1
1522793413.365487000	2.53413	1434	1
1522793413.365491000	2.53413	1434	1
1522793413.365495000	2.53414	1434	1
1522793413.369763000	2.53841	74	0
1522793413.369779000	2.53842	1434	1
1522793413.369785000	2.53843	1434	1
1522793413.369789000	2.53843	1434	1
1522793413.369793000	2.53844	1434	1
1522793413.370869000	2.53951	74	0
1522793413.370889000	2.53953	1434	1
1522793413.370901000	2.53955	1434	1
1522793413.370906000	2.53955	1434	1
1522793413.370911000	2.53955	1434	1
1522793413.370974000	2.53962	74	0
1522793413.370988000	2.53963	1434	1
1522793413.370993000	2.53964	1434	1
1522793413.375574000	2.54422	74	0
1522793413.375604000	2.54425	1434	1
1522793413.375611000	2.54426	1434	1
1522793413.378128000	2.54677	74	0
1522793413.378130000	2.54677	74	0
1522793413.378157000	2.5468	1434	1
1522793413.378163000	2.54681	1434	1
1522793413.378169000	2.54681	1434	1
1522793413.381449000	2.55009	74	0
1522793413.381485000	2.55013	1434	1
1522793413.384697000	2.55334	74	0
1522793413.384725000	2.55337	1434	1
1522793413.478340000	2.64698	74	0
1522793413.478372000	2.64702	1434	1
1522793413.478439000	2.64708	74	0
1522793413.478441000	2.64708	74	0
1522793413.478443000	2.64709	74	0
1522793413.478468000	2.64711	1434	1
1522793413.478474000	2.64712	1434	1
1522793413.478479000	2.64712	1434	1
1522793413.481392000	2.65004	74	0
1522793413.481411000	2.65005	1434	1
1522793413.481475000	2.65012	74	0
1522793413.481477000	2.65012	74	0
1522793413.481479000	2.65012	74	0
1522793413.481481000	2.65013	74	0
1522793413.481500000	2.65014	1434	1
1522793413.481507000	2.65015	1434	1
1522793413.481512000	2.65016	1434	1
1522793413.481516000	2.65016	1434	1
1522793413.481580000	2.65022	74	0
1522793413.481581000	2.65022	74	0
1522793413.481582000	2.65023	74	0
1522793413.481609000	2.65025	1434	1
1522793413.481615000	2.65026	1434	1
1522793413.481619000	2.65026	1434	1
1522793413.481939000	2.65058	74	0
1522793413.481949000	2.65059	1434	1
1522793413.482012000	2.65066	74	0
1522793413.482014000	2.65066	74	0
1522793413.482016000	2.65066	74	0
1522793413.482017000	2.65066	74	0
1522793413.482035000	2.65068	1434	1
1522793413.482040000	2.65068	1434	1
1522793413.482044000	2.65069	1434	1
1522793413.482047000	2.65069	1434	1
1522793413.482110000	2.65075	74	0
1522793413.482111000	2.65075	74	0
1522793413.482113000	2.65076	74	0
1522793413.482127000	2.65077	1434	1
1522793413.482132000	2.65078	1434	1
1522793413.482137000	2.65078	1434	1
1522793413.482141000	2.65078	1434	1
1522793413.483347000	2.65199	74	0
1522793413.483361000	2.652	1434	1
1522793413.483366000	2.65201	901	1
1522793413.483428000	2.65207	74	0
1522793413.483429000	2.65207	74	0
1522793413.483445000	2.65209	1434	1
1522793413.483450000	2.65209	1434	1
1522793413.483772000	2.65242	74	0
1522793413.483782000	2.65243	1434	1
1522793413.483842000	2.65249	74	0
1522793413.483853000	2.6525	1434	1
1522793413.486253000	2.6549	74	0
1522793413.486264000	2.65491	1434	1
1522793413.486325000	2.65497	74	0
1522793413.486326000	2.65497	74	0
1522793413.486339000	2.65498	1434	1
1522793413.486344000	2.65499	1434	1
1522793413.486942000	2.65559	74	0
1522793413.486951000	2.6556	1434	1
1522793413.487013000	2.65566	74	0
1522793413.487015000	2.65566	74	0
1522793413.487027000	2.65567	1434	1
1522793413.487033000	2.65568	1434	1
1522793413.488377000	2.65702	74	0
1522793413.488387000	2.65703	1434	1
1522793413.488450000	2.65709	74	0
1522793413.488451000	2.65709	74	0
1522793413.488453000	2.6571	74	0
1522793413.488466000	2.65711	1434	1
1522793413.488471000	2.65711	1434	1
1522793413.488476000	2.65712	1434	1
1522793413.494007000	2.66265	74	0
1522793413.494049000	2.66269	1434	1
1522793413.494063000	2.66271	569	1
1522793413.494127000	2.66277	74	0
1522793413.494138000	2.66278	1434	1
1522793413.494416000	2.66306	74	0
1522793413.494428000	2.66307	1434	1
1522793413.494880000	2.66352	74	0
1522793413.494891000	2.66353	1434	1
1522793413.496858000	2.6655	74	0
1522793413.496876000	2.66552	1434	1
1522793413.496939000	2.66558	74	0
1522793413.496941000	2.66559	74	0
1522793413.496943000	2.66559	74	0
1522793413.496959000	2.6656	1434	1
1522793413.496965000	2.66561	1434	1
1522793413.496970000	2.66561	1434	1
1522793413.498236000	2.66688	74	0
1522793413.498251000	2.66689	1434	1
1522793413.498315000	2.66696	74	0
1522793413.498316000	2.66696	74	0
1522793413.498318000	2.66696	74	0
1522793413.498320000	2.66696	74	0
1522793413.498336000	2.66698	1434	1
1522793413.498342000	2.66699	1434	1
1522793413.498346000	2.66699	1434	1
1522793413.498351000	2.667	1434	1
1522793413.498416000	2.66706	74	0
1522793413.498417000	2.66706	74	0
1522793413.498419000	2.66706	74	0
1522793413.498420000	2.66706	74	0
1522793413.498444000	2.66709	1434	1
1522793413.498450000	2.66709	1434	1
1522793413.498455000	2.6671	1434	1
1522793413.498459000	2.6671	1434	1
1522793413.498464000	2.66711	596	1
1522793413.499221000	2.66787	74	0
1522793413.499235000	2.66788	1434	1
1522793413.499298000	2.66794	74	0
1522793413.499300000	2.66794	74	0
1522793413.499317000	2.66796	1434	1
1522793413.499323000	2.66797	1434	1
1522793413.499328000	2.66797	1434	1
1522793413.502841000	2.67148	74	0
1522793413.502854000	2.6715	1434	1
1522793413.502860000	2.6715	1434	1
1522793413.505344000	2.67399	74	0
1522793413.505355000	2.674	1434	1
1522793413.507738000	2.67638	74	0
1522793413.507771000	2.67641	1434	1
1522793413.507838000	2.67648	74	0
1522793413.507871000	2.67651	1434	1
1522793413.507879000	2.67652	1211	1
1522793413.510230000	2.67887	74	0
1522793413.510252000	2.6789	1434	1
1522793413.512711000	2.68135	74	0
1522793413.512739000	2.68138	1434	1
1522793413.512745000	2.68139	138	1
1522793413.516483000	2.68513	74	0
1522793413.516496000	2.68514	1434	1
1522793413.516555000	2.6852	74	0
1522793413.516570000	2.68521	1434	1
1522793413.518948000	2.68759	74	0
1522793413.518968000	2.68761	1434	1
1522793413.523057000	2.6917	74	0
1522793413.523080000	2.69172	1434	1
1522793413.523143000	2.69179	74	0
1522793413.523155000	2.6918	1434	1
1522793413.526064000	2.69471	74	0
1522793413.526091000	2.69474	1434	1
1522793413.530228000	2.69887	74	0
1522793413.530253000	2.6989	1434	1
1522793413.530317000	2.69896	74	0
1522793413.530319000	2.69896	74	0
1522793413.530336000	2.69898	1434	1
1522793413.530342000	2.69899	1434	1
1522793413.535876000	2.70452	74	0
1522793413.535938000	2.70458	1434	1
1522793413.535948000	2.70459	394	1
1522793413.536733000	2.70538	74	0
1522793413.536764000	2.70541	1434	1
1522793413.536828000	2.70547	74	0
1522793413.536839000	2.70548	1434	1
1522793413.541263000	2.70991	74	0
1522793413.541320000	2.70996	1434	1
1522793413.543717000	2.71236	74	0
1522793413.543743000	2.71239	1434	1
1522793413.545393000	2.71404	74	0
1522793413.545418000	2.71406	1434	1
1522793413.545481000	2.71412	74	0
1522793413.545483000	2.71413	74	0
1522793413.545505000	2.71415	1434	1
1522793413.545510000	2.71415	1434	1
1522793413.547684000	2.71633	74	0
1522793413.547699000	2.71634	1434	1
1522793413.551610000	2.72025	74	0
1522793413.551630000	2.72027	1434	1
1522793413.551693000	2.72034	74	0
1522793413.551706000	2.72035	1434	1
1522793413.553753000	2.7224	74	0
1522793413.553767000	2.72241	1434	1
1522793413.553825000	2.72247	74	0
1522793413.553834000	2.72248	1434	1
1522793413.558472000	2.72712	74	0
1522793413.558505000	2.72715	1434	1
1522793413.558570000	2.72721	74	0
1522793413.558587000	2.72723	1434	1
1522793413.558592000	2.72724	1029	1
1522793413.559340000	2.72798	74	0
1522793413.559355000	2.728	1434	1
1522793413.559419000	2.72806	74	0
1522793413.559433000	2.72808	1434	1
1522793413.563351000	2.73199	74	0
1522793413.563353000	2.732	74	0
1522793413.563403000	2.73205	1434	1
1522793413.563411000	2.73205	1434	1
1522793413.564576000	2.73322	74	0
1522793413.564597000	2.73324	1434	1
1522793413.567714000	2.73636	74	0
1522793413.567740000	2.73638	768	1
1522793413.570371000	2.73901	74	0
1522793413.570383000	2.73903	1434	1
1522793413.571069000	2.73971	74	0
1522793413.571094000	2.73974	1434	1
1522793413.573944000	2.74259	74	0
1522793413.573981000	2.74262	1434	1
1522793413.576912000	2.74556	74	0
1522793413.576962000	2.74561	1434	1
1522793413.577746000	2.74639	74	0
1522793413.577760000	2.7464	1434	1
1522793413.580971000	2.74961	74	0
1522793413.581012000	2.74966	1434	1
1522793413.581021000	2.74967	266	1
1522793413.582709000	2.75135	74	0
1522793413.582725000	2.75137	1434	1
1522793413.582788000	2.75143	74	0
1522793413.582801000	2.75145	1434	1
1522793413.583551000	2.75219	74	0
1522793413.583560000	2.7522	1434	1
1522793413.587482000	2.75613	74	0
1522793413.587484000	2.75613	74	0
1522793413.587510000	2.75615	1434	1
1522793413.589517000	2.75816	74	0
1522793413.589546000	2.75819	1434	1
1522793413.589554000	2.7582	1394	1
1522793413.589617000	2.75826	74	0
1522793413.593225000	2.76187	74	0
1522793413.593227000	2.76187	74	0
1522793413.593272000	2.76192	1434	1
1522793413.593279000	2.76192	1434	1
1522793413.596209000	2.76485	74	0
1522793413.596212000	2.76486	74	0
1522793413.596262000	2.76491	1434	1
1522793413.596271000	2.76491	1434	1
1522793413.599710000	2.76835	74	0
1522793413.599739000	2.76838	1434	1
1522793413.600994000	2.76964	74	0
1522793413.601014000	2.76966	1434	1
1522793413.602004000	2.77065	74	0
1522793413.602015000	2.77066	1434	1
1522793413.607375000	2.77602	74	0
1522793413.607377000	2.77602	74	0
1522793413.607439000	2.77608	1434	1
1522793413.607448000	2.77609	1434	1
1522793413.607526000	2.77617	74	0
1522793413.607547000	2.77619	1434	1
1522793413.607554000	2.7762	777	1
1522793413.614333000	2.78298	74	0
1522793413.614336000	2.78298	74	0
1522793413.614389000	2.78303	1434	1
1522793413.614397000	2.78304	1434	1
1522793413.614464000	2.78311	74	0
1522793413.614476000	2.78312	1434	1
1522793413.616017000	2.78466	74	0
1522793413.616035000	2.78468	1434	1
1522793413.619523000	2.78817	74	0
1522793413.619545000	2.78819	1434	1
1522793413.619950000	2.78859	74	0
1522793413.619962000	2.78861	1434	1
1522793413.620023000	2.78867	74	0
1522793413.620037000	2.78868	1434	1
1522793413.623273000	2.79192	74	0
1522793413.623309000	2.79195	1434	1
1522793413.627571000	2.79622	74	0
1522793413.627573000	2.79622	74	0
1522793413.627631000	2.79627	1434	1
1522793413.627640000	2.79628	1434	1
1522793413.627644000	2.79629	384	1
1522793413.629606000	2.79825	74	0
1522793413.629612000	2.79826	74	0
1522793413.629652000	2.7983	1434	1
1522793413.629660000	2.7983	1434	1
1522793413.632074000	2.80072	74	0
1522793413.632085000	2.80073	1434	1
1522793413.634854000	2.8035	74	0
1522793413.634880000	2.80352	1434	1
1522793413.634946000	2.80359	74	0
1522793413.634948000	2.80359	74	0
1522793413.634970000	2.80361	1434	1
1522793413.634977000	2.80362	1206	1
1522793413.637410000	2.80605	74	0
1522793413.637431000	2.80607	1434	1
1522793413.640141000	2.80878	74	0
1522793413.640163000	2.80881	1434	1
1522793413.643869000	2.81251	74	0
1522793413.643909000	2.81255	1434	1
1522793413.643975000	2.81262	74	0
1522793413.643989000	2.81263	1434	1
1522793413.646338000	2.81498	74	0
1522793413.646367000	2.81501	1434	1
1522793413.646374000	2.81502	939	1
1522793413.649009000	2.81765	74	0
1522793413.649027000	2.81767	1434	1
1522793413.649089000	2.81773	108	0
1522793413.651710000	2.82035	74	0
1522793413.651731000	2.82037	1434	1
1522793413.651739000	2.82038	1434	1
1522793413.651801000	2.82045	108	0
1522793413.654811000	2.82345	74	0
1522793413.654849000	2.82349	1434	1
1522793413.654858000	2.8235	1434	1
1522793413.659366000	2.82801	74	0
1522793413.659406000	2.82805	1434	1
1522793413.659413000	2.82806	1434	1
1522793413.664991000	2.83363	74	0
1522793413.665038000	2.83368	1434	1
1522793413.665047000	2.83369	1434	1
1522793413.665828000	2.83447	74	0
1522793413.665856000	2.8345	1434	1
1522793413.665863000	2.83451	1434	1
1522793413.670850000	2.83949	74	0
1522793413.670904000	2.83955	1434	1
1522793413.670913000	2.83956	1434	1
1522793413.675680000	2.84432	74	0
1522793413.675718000	2.84436	1434	1
1522793413.675726000	2.84437	1434	1
1522793413.677931000	2.84658	74	0
1522793413.677955000	2.8466	1434	1
1522793413.677961000	2.84661	1434	1
1522793413.681954000	2.8506	74	0
1522793413.681997000	2.85064	1434	1
1522793413.682004000	2.85065	1434	1
1522793413.683820000	2.85246	74	0
1522793413.683835000	2.85248	1434	1
1522793413.683841000	2.85248	1434	1
1522793413.684761000	2.8534	86	1
1522793413.688322000	2.85697	74	0
1522793413.688371000	2.85701	1434	1
1522793413.688379000	2.85702	1434	1
1522793413.695179000	2.86382	74	0
1522793413.695219000	2.86386	1434	1
1522793413.695226000	2.86387	1434	1
1522793413.696230000	2.86487	74	0
1522793413.696251000	2.86489	1434	1
1522793413.696257000	2.8649	1434	1
1522793413.700871000	2.86951	74	0
1522793413.700918000	2.86956	1434	1
1522793413.700927000	2.86957	1434	1
1522793413.701457000	2.8701	74	0
1522793413.701480000	2.87012	1434	1
1522793413.701486000	2.87013	1434	1
1522793413.705832000	2.87448	74	0
1522793413.705879000	2.87452	1434	1
1522793413.707490000	2.87613	74	0
1522793413.707519000	2.87616	1434	1
1522793413.707526000	2.87617	1434	1
1522793413.712222000	2.88087	74	0
1522793413.712268000	2.88091	1434	1
1522793413.712276000	2.88092	1434	1
1522793413.712281000	2.88092	985	1
1522793413.718905000	2.88755	74	0
1522793413.718961000	2.8876	1434	1
1522793413.718969000	2.88761	1262	1
1522793413.721368000	2.89001	74	0
1522793413.721401000	2.89004	1434	1
1522793413.721409000	2.89005	1434	1
1522793413.724553000	2.8932	74	0
1522793413.724599000	2.89324	1434	1
1522793413.724607000	2.89325	1434	1
1522793413.728706000	2.89735	74	0
1522793413.728757000	2.8974	1434	1
1522793413.733620000	2.90226	74	0
1522793413.733694000	2.90234	1434	1
1522793413.733705000	2.90235	1434	1
1522793413.734015000	2.90266	74	0
1522793413.734029000	2.90267	1434	1
1522793413.734035000	2.90268	1434	1
1522793413.738919000	2.90756	74	0
1522793413.738981000	2.90762	1434	1
1522793413.738990000	2.90763	1434	1
1522793413.739762000	2.90841	74	0
1522793413.739781000	2.90842	1434	1
1522793413.739786000	2.90843	1434	1
1522793413.743596000	2.91224	74	0
1522793413.743643000	2.91229	1434	1
1522793413.743651000	2.91229	1434	1
1522793413.747355000	2.916	74	0
1522793413.747400000	2.91604	1434	1
1522793413.747408000	2.91605	1434	1
1522793413.747413000	2.91606	1434	1
1522793413.752024000	2.92067	74	0
1522793413.752072000	2.92072	1434	1
1522793413.752080000	2.92072	1434	1
1522793413.755723000	2.92437	74	0
1522793413.755761000	2.9244	1434	1
1522793413.755769000	2.92441	1434	1
1522793413.758663000	2.92731	74	0
1522793413.758691000	2.92734	1434	1
1522793413.758698000	2.92734	1434	1
1522793413.761984000	2.93063	74	0
1522793413.762021000	2.93067	1434	1
1522793413.762028000	2.93067	1434	1
1522793413.769737000	2.93838	74	0
1522793413.769793000	2.93844	1434	1
1522793413.769802000	2.93845	1434	1
1522793413.770960000	2.9396	74	0
1522793413.770987000	2.93963	1434	1
1522793413.770994000	2.93964	1434	1
1522793413.771804000	2.94045	74	0
1522793413.771821000	2.94046	1434	1
1522793413.771826000	2.94047	1434	1
1522793413.776390000	2.94503	74	0
1522793413.776428000	2.94507	1434	1
1522793413.776436000	2.94508	1434	1
1522793413.782738000	2.95138	74	0
1522793413.782790000	2.95143	1434	1
1522793413.782798000	2.95144	1434	1
1522793413.785184000	2.95383	74	0
1522793413.785216000	2.95386	1434	1
1522793413.785223000	2.95387	1434	1
1522793413.788076000	2.95672	74	0
1522793413.788105000	2.95675	1434	1
1522793413.788111000	2.95675	1434	1
1522793413.792335000	2.96098	74	0
1522793413.792368000	2.96101	1434	1
1522793413.792374000	2.96102	1434	1
1522793413.792379000	2.96102	1434	1
1522793413.794083000	2.96273	74	0
1522793413.794111000	2.96275	1434	1
1522793413.794117000	2.96276	1434	1
1522793413.798426000	2.96707	74	0
1522793413.798461000	2.9671	1434	1
1522793413.798470000	2.96711	1434	1
1522793413.803321000	2.97196	74	0
1522793413.803362000	2.97201	1434	1
1522793413.803368000	2.97201	1434	1
1522793413.804815000	2.97346	74	0
1522793413.804842000	2.97349	1434	1
1522793413.804849000	2.97349	1434	1
1522793413.808946000	2.97759	74	0
1522793413.808993000	2.97764	1434	1
1522793413.809001000	2.97764	1434	1
1522793413.815606000	2.98425	74	0
1522793413.815664000	2.98431	1434	1
1522793413.815673000	2.98432	1434	1
1522793413.815677000	2.98432	592	1
1522793413.818162000	2.98681	74	0
1522793413.818193000	2.98684	1434	1
1522793413.818200000	2.98684	1434	1
1522793413.821641000	2.99028	74	0
1522793413.821681000	2.99032	1434	1
1522793413.821690000	2.99033	1434	1
1522793413.822692000	2.99134	74	0
1522793413.822734000	2.99138	1434	1
1522793413.822740000	2.99138	1434	1
1522793413.827851000	2.9965	74	0
1522793413.827900000	2.99654	1434	1
1522793413.827909000	2.99655	1434	1
1522793413.833927000	3.00257	74	0
1522793413.833984000	3.00263	1434	1
1522793413.833992000	3.00264	1434	1
1522793413.837004000	3.00565	74	0
1522793413.837033000	3.00568	1434	1
1522793413.837040000	3.00568	1434	1
1522793413.841622000	3.01027	74	0
1522793413.841681000	3.01032	1434	1
1522793413.841689000	3.01033	1434	1
1522793413.843940000	3.01258	74	0
1522793413.843980000	3.01262	1434	1
1522793413.843988000	3.01263	1434	1
1522793413.851008000	3.01965	74	0
1522793413.851068000	3.01971	1434	1
1522793413.851078000	3.01972	1434	1
1522793413.852572000	3.02122	74	0
1522793413.852638000	3.02128	1434	1
1522793413.852656000	3.0213	1434	1
1522793413.856152000	3.0248	74	0
1522793413.856215000	3.02486	1434	1
1522793413.856224000	3.02487	1434	1
1522793413.860554000	3.0292	74	0
1522793413.860612000	3.02926	1434	1
1522793413.860621000	3.02926	1434	1
1522793413.861597000	3.03024	74	0
1522793413.861623000	3.03027	1434	1
1522793413.861630000	3.03027	1434	1
1522793413.867083000	3.03573	74	0
1522793413.867142000	3.03579	1434	1
1522793413.867151000	3.03579	1434	1
1522793413.870826000	3.03947	74	0
1522793413.870889000	3.03953	1434	1
1522793413.870899000	3.03954	1434	1
1522793413.877240000	3.04588	74	0
1522793413.877298000	3.04594	1434	1
1522793413.877307000	3.04595	1434	1
1522793413.877639000	3.04628	74	0
1522793413.877655000	3.0463	1434	1
1522793413.877660000	3.0463	1434	1
1522793413.884009000	3.05265	74	0
1522793413.884063000	3.05271	1434	1
1522793413.884071000	3.05272	1434	1
1522793413.884968000	3.05361	74	0
1522793413.884998000	3.05364	1434	1
1522793413.885005000	3.05365	1434	1
1522793413.891097000	3.05974	74	0
1522793413.891103000	3.05975	74	0
1522793413.891202000	3.05985	1434	1
1522793413.891220000	3.05986	1434	1
1522793413.891224000	3.05987	1434	1
1522793413.891229000	3.05987	1434	1
1522793413.891235000	3.05988	1309	1
1522793413.895973000	3.06462	74	0
1522793413.896020000	3.06466	1434	1
1522793413.896028000	3.06467	1434	1
1522793413.898887000	3.06753	74	0
1522793413.898921000	3.06756	1434	1
1522793413.898928000	3.06757	690	1
1522793413.905849000	3.07449	74	0
1522793413.905883000	3.07453	1434	1
1522793413.905889000	3.07453	1434	1
1522793413.905893000	3.07454	132	1
1522793413.906844000	3.07549	74	0
1522793413.906864000	3.07551	1434	1
1522793413.906870000	3.07551	1434	1
1522793413.911472000	3.08012	74	0
1522793413.911509000	3.08015	1434	1
1522793413.911515000	3.08016	1434	1
1522793413.913313000	3.08196	74	0
1522793413.913342000	3.08199	1434	1
1522793413.913348000	3.08199	1434	1
1522793413.917440000	3.08608	74	0
1522793413.917456000	3.0861	1434	1
1522793413.917461000	3.0861	1434	1
1522793413.919517000	3.08816	74	0
1522793413.919537000	3.08818	1434	1
1522793413.919544000	3.08819	1434	1
1522793413.919548000	3.08819	364	1
1522793413.923793000	3.09244	74	0
1522793413.923812000	3.09246	1434	1
1522793413.923817000	3.09246	1434	1
1522793413.930827000	3.09947	74	0
1522793413.930890000	3.09953	1434	1
1522793413.930899000	3.09954	1434	1
1522793413.930904000	3.09955	190	1
1522793413.931164000	3.09981	74	0
1522793413.931176000	3.09982	1434	1
1522793413.931182000	3.09983	1434	1
1522793413.939250000	3.10789	74	0
1522793413.939299000	3.10794	1434	1
1522793413.939308000	3.10795	1434	1
1522793413.944449000	3.11309	74	0
1522793413.944489000	3.11313	1434	1
1522793413.944498000	3.11314	1434	1
1522793413.945141000	3.11379	74	0
1522793413.945157000	3.1138	1434	1
1522793413.945164000	3.11381	1434	1
1522793413.945227000	3.11387	74	0
1522793413.945247000	3.11389	1434	1
1522793413.945253000	3.1139	1434	1
1522793413.945257000	3.1139	364	1
1522793413.948877000	3.11752	74	0
1522793413.948919000	3.11756	1434	1
1522793413.948926000	3.11757	1434	1
1522793413.954416000	3.12306	74	0
1522793413.954452000	3.1231	1434	1
1522793413.954460000	3.1231	1434	1
1522793413.957884000	3.12653	74	0
1522793413.957907000	3.12655	1434	1
1522793413.957914000	3.12656	1434	1
1522793413.959563000	3.12821	74	0
1522793413.959590000	3.12823	1434	1
1522793413.959597000	3.12824	1434	1
1522793413.963314000	3.13196	74	0
1522793413.963354000	3.132	1434	1
1522793413.963361000	3.132	1434	1
1522793413.968498000	3.13714	74	0
1522793413.968518000	3.13716	1434	1
1522793413.968524000	3.13717	1434	1
1522793413.971209000	3.13985	74	0
1522793413.971248000	3.13989	1434	1
1522793413.971255000	3.1399	1434	1
1522793413.974775000	3.14342	74	0
1522793413.974796000	3.14344	1434	1
1522793413.974803000	3.14345	1434	1
1522793413.981475000	3.15012	74	0
1522793413.981530000	3.15017	1434	1
1522793413.981539000	3.15018	1434	1
1522793413.984520000	3.15316	74	0
1522793413.984547000	3.15319	1434	1
1522793413.984553000	3.1532	1434	1
1522793413.984558000	3.1532	1434	1
1522793413.990309000	3.15895	74	0
1522793413.990311000	3.15895	74	0
1522793413.990374000	3.15902	1434	1
1522793413.990384000	3.15903	1434	1
1522793413.990389000	3.15903	1434	1
1522793413.997369000	3.16601	74	0
1522793413.997423000	3.16607	1434	1
1522793413.997431000	3.16607	1434	1
1522793413.998610000	3.16725	74	0
1522793413.998640000	3.16728	1434	1
1522793413.998647000	3.16729	1434	1
1522793414.003633000	3.17228	74	0
1522793414.003689000	3.17233	1434	1
1522793414.003699000	3.17234	1434	1
1522793414.003705000	3.17235	1434	1
1522793414.004981000	3.17362	74	0
1522793414.005012000	3.17366	1434	1
1522793414.005019000	3.17366	1434	1
1522793414.009413000	3.17806	74	0
1522793414.009468000	3.17811	1434	1
1522793414.009477000	3.17812	1434	1
1522793414.015443000	3.18409	74	0
1522793414.015507000	3.18415	1434	1
1522793414.015516000	3.18416	1434	1
1522793414.021033000	3.18968	74	0
1522793414.021088000	3.18973	1434	1
1522793414.021097000	3.18974	1434	1
1522793414.021238000	3.18988	74	0
1522793414.021266000	3.18991	1434	1
1522793414.021272000	3.18992	1434	1
1522793414.026974000	3.19562	74	0
1522793414.027032000	3.19568	1434	1
1522793414.027041000	3.19568	1434	1
1522793414.028585000	3.19723	74	0
1522793414.028619000	3.19726	1434	1
1522793414.028626000	3.19727	1434	1
1522793414.032183000	3.20083	74	0
1522793414.032231000	3.20088	1434	1
1522793414.032240000	3.20088	1434	1
1522793414.038439000	3.20708	74	0
1522793414.038488000	3.20713	1434	1
1522793414.038497000	3.20714	1434	1
1522793414.039607000	3.20825	74	0
1522793414.039637000	3.20828	1434	1
1522793414.039645000	3.20829	1434	1
1522793414.044512000	3.21316	74	0
1522793414.044555000	3.2132	1434	1
1522793414.044562000	3.21321	1434	1
1522793414.044568000	3.21321	1434	1
1522793414.046182000	3.21483	74	0
1522793414.046217000	3.21486	1434	1
1522793414.046234000	3.21488	1434	1
1522793414.049769000	3.21841	74	0
1522793414.049812000	3.21846	1434	1
1522793414.049821000	3.21846	1434	1
1522793414.054506000	3.22315	74	0
1522793414.054558000	3.2232	1434	1
1522793414.054567000	3.22321	1434	1
1522793414.061017000	3.22966	74	0
1522793414.061019000	3.22966	74	0
1522793414.061090000	3.22973	1434	1
1522793414.061100000	3.22974	1434	1
1522793414.061104000	3.22975	1434	1
1522793414.061109000	3.22975	1434	1
1522793414.066524000	3.23517	74	0
1522793414.066564000	3.23521	1434	1
1522793414.066573000	3.23522	1434	1
1522793414.072654000	3.2413	74	0
1522793414.072657000	3.2413	74	0
1522793414.072713000	3.24136	1434	1
1522793414.072722000	3.24137	1434	1
1522793414.072727000	3.24137	1434	1
1522793414.072732000	3.24138	1434	1
1522793414.075276000	3.24392	74	0
1522793414.075303000	3.24395	1434	1
1522793414.075310000	3.24395	1434	1
1522793414.079026000	3.24767	74	0
1522793414.079049000	3.24769	1434	1
1522793414.079055000	3.2477	1434	1
1522793414.082154000	3.2508	74	0
1522793414.082196000	3.25084	1434	1
1522793414.082204000	3.25085	1434	1
1522793414.086843000	3.25549	74	0
1522793414.086917000	3.25556	1434	1
1522793414.086930000	3.25557	1434	1
1522793414.090249000	3.25889	74	0
1522793414.090316000	3.25896	1434	1
1522793414.090327000	3.25897	1434	1
1522793414.096142000	3.26479	74	0
1522793414.096210000	3.26485	1434	1
1522793414.096221000	3.26486	1434	1
1522793414.099244000	3.26789	74	0
1522793414.099301000	3.26795	1434	1
1522793414.099311000	3.26796	1434	1
1522793414.101048000	3.26969	74	0
1522793414.101074000	3.26972	1434	1
1522793414.101081000	3.26972	1434	1
1522793414.104680000	3.27332	74	0
1522793414.104730000	3.27337	1434	1
1522793414.104739000	3.27338	1434	1
1522793414.104755000	3.2734	1434	1
1522793414.110115000	3.27876	74	0
1522793414.110177000	3.27882	1434	1
1522793414.110190000	3.27883	1434	1
1522793414.111378000	3.28002	74	0
1522793414.111402000	3.28005	1434	1
1522793414.111409000	3.28005	1434	1
1522793414.111414000	3.28006	1186	1
1522793414.119596000	3.28824	74	0
1522793414.119649000	3.28829	1434	1
1522793414.119658000	3.2883	1434	1
1522793414.124955000	3.2936	74	0
1522793414.124985000	3.29363	1434	1
1522793414.124992000	3.29364	1434	1
1522793414.125055000	3.2937	74	0
1522793414.125070000	3.29371	1434	1
1522793414.125076000	3.29372	1434	1
1522793414.131350000	3.29999	74	0
1522793414.131353000	3.3	74	0
1522793414.131410000	3.30005	1434	1
1522793414.131418000	3.30006	1434	1
1522793414.131422000	3.30007	1434	1
1522793414.131427000	3.30007	1434	1
1522793414.136409000	3.30505	74	0
1522793414.136443000	3.30509	1434	1
1522793414.136451000	3.30509	1434	1
1522793414.143554000	3.3122	74	0
1522793414.143608000	3.31225	1434	1
1522793414.143616000	3.31226	1434	1
1522793414.144411000	3.31306	74	0
1522793414.144439000	3.31308	1434	1
1522793414.144445000	3.31309	1434	1
1522793414.149735000	3.31838	74	0
1522793414.149738000	3.31838	74	0
1522793414.149797000	3.31844	1434	1
1522793414.149815000	3.31846	1434	1
1522793414.149819000	3.31846	1434	1
1522793414.149824000	3.31847	1434	1
1522793414.154685000	3.32333	74	0
1522793414.154737000	3.32338	1434	1
1522793414.154745000	3.32339	1434	1
1522793414.156777000	3.32542	74	0
1522793414.156823000	3.32547	1434	1
1522793414.156831000	3.32547	1434	1
1522793414.160567000	3.32921	74	0
1522793414.160644000	3.32929	1434	1
1522793414.160655000	3.3293	1434	1
1522793414.166005000	3.33465	74	0
1522793414.166062000	3.33471	1434	1
1522793414.166070000	3.33471	1434	1
1522793414.167595000	3.33624	74	0
1522793414.167624000	3.33627	1434	1
1522793414.167632000	3.33628	1434	1
1522793414.171475000	3.34012	74	0
1522793414.171549000	3.34019	1434	1
1522793414.171561000	3.3402	1434	1
1522793414.176493000	3.34514	74	0
1522793414.176550000	3.34519	1434	1
1522793414.176558000	3.3452	1434	1
1522793414.180432000	3.34908	74	0
1522793414.180478000	3.34912	1434	1
1522793414.180487000	3.34913	1434	1
1522793414.181767000	3.35041	74	0
1522793414.181787000	3.35043	1434	1
1522793414.181794000	3.35044	1434	1
1522793414.185918000	3.35456	74	0
1522793414.186003000	3.35465	1434	1
1522793414.186013000	3.35466	1434	1
1522793414.186018000	3.35466	1170	1
1522793414.191312000	3.35996	74	0
1522793414.191370000	3.36001	1434	1
1522793414.191381000	3.36002	1434	1
1522793414.192969000	3.36161	74	0
1522793414.193018000	3.36166	1434	1
1522793414.193026000	3.36167	1434	1
1522793414.198773000	3.36742	74	0
1522793414.198836000	3.36748	1434	1
1522793414.198845000	3.36749	1434	1
1522793414.203773000	3.37242	74	0
1522793414.203821000	3.37246	1434	1
1522793414.203829000	3.37247	1434	1
1522793414.204622000	3.37327	74	0
1522793414.204652000	3.3733	1434	1
1522793414.204659000	3.3733	1434	1
1522793414.210192000	3.37884	74	0
1522793414.210224000	3.37887	1434	1
1522793414.210231000	3.37888	1434	1
1522793414.215781000	3.38442	74	0
1522793414.215813000	3.38446	1434	1
1522793414.215821000	3.38446	1434	1
1522793414.215885000	3.38453	74	0
1522793414.215902000	3.38455	1434	1
1522793414.215907000	3.38455	1434	1
1522793414.221238000	3.38988	74	0
1522793414.221285000	3.38993	1434	1
1522793414.221293000	3.38994	1434	1
1522793414.227318000	3.39596	74	0
1522793414.227321000	3.39596	74	0
1522793414.227384000	3.39603	1434	1
1522793414.227393000	3.39604	1434	1
1522793414.227398000	3.39604	1434	1
1522793414.227404000	3.39605	1434	1
1522793414.227409000	3.39605	1434	1
1522793414.231640000	3.40028	74	0
1522793414.231672000	3.40032	1434	1
1522793414.231679000	3.40032	1434	1
1522793414.238009000	3.40665	74	0
1522793414.238070000	3.40671	1434	1
1522793414.238080000	3.40672	1434	1
1522793414.238084000	3.40673	550	1
1522793414.244388000	3.41303	74	0
1522793414.244440000	3.41308	1434	1
1522793414.244449000	3.41309	1434	1
1522793414.244807000	3.41345	74	0
1522793414.244829000	3.41347	1434	1
1522793414.244835000	3.41348	1434	1
1522793414.251286000	3.41993	74	0
1522793414.251321000	3.41997	1434	1
1522793414.251329000	3.41997	1434	1
1522793414.252095000	3.42074	74	0
1522793414.252116000	3.42076	1434	1
1522793414.252123000	3.42077	1434	1
1522793414.257125000	3.42577	74	0
1522793414.257158000	3.4258	1434	1
1522793414.257166000	3.42581	1434	1
1522793414.257173000	3.42582	1434	1
1522793414.262847000	3.43149	74	0
1522793414.262900000	3.43154	1434	1
1522793414.262909000	3.43155	1434	1
1522793414.262913000	3.43156	1434	1
1522793414.262918000	3.43156	451	1
1522793414.268703000	3.43735	74	0
1522793414.268705000	3.43735	74	0
1522793414.268770000	3.43741	1434	1
1522793414.268782000	3.43743	1434	1
1522793414.268788000	3.43743	1434	1
1522793414.268793000	3.43744	1434	1
1522793414.276119000	3.44476	74	0
1522793414.276140000	3.44478	1434	1
1522793414.276146000	3.44479	1434	1
1522793414.276208000	3.44485	74	0
1522793414.276221000	3.44486	1434	1
1522793414.276226000	3.44487	1434	1
1522793414.282342000	3.45099	74	0
1522793414.282348000	3.45099	74	0
1522793414.282388000	3.45103	1434	1
1522793414.282395000	3.45104	1434	1
1522793414.282399000	3.45104	1434	1
1522793414.282403000	3.45105	1434	1
1522793414.287983000	3.45663	74	0
1522793414.287999000	3.45664	1434	1
1522793414.288005000	3.45665	1434	1
1522793414.292734000	3.46138	74	0
1522793414.292751000	3.4614	1434	1
1522793414.292756000	3.4614	1434	1
1522793414.292816000	3.46146	74	0
1522793414.292829000	3.46147	1434	1
1522793414.292834000	3.46148	1434	1
1522793414.298099000	3.46674	74	0
1522793414.298136000	3.46678	1434	1
1522793414.298143000	3.46679	1434	1
1522793414.299333000	3.46798	74	0
1522793414.299352000	3.468	1434	1
1522793414.299358000	3.468	1434	1
1522793414.303592000	3.47224	74	0
1522793414.303644000	3.47229	1434	1
1522793414.303653000	3.4723	1434	1
1522793414.308519000	3.47716	74	0
1522793414.308569000	3.47721	1434	1
1522793414.308577000	3.47722	1434	1
1522793414.310559000	3.4792	74	0
1522793414.310593000	3.47924	1434	1
1522793414.310599000	3.47924	1434	1
1522793414.315928000	3.48457	74	0
1522793414.315978000	3.48462	1434	1
1522793414.315985000	3.48463	1434	1
1522793414.315990000	3.48463	1434	1
1522793414.322382000	3.49103	74	0
1522793414.322405000	3.49105	1434	1
1522793414.322412000	3.49106	1434	1
1522793414.329513000	3.49816	74	0
1522793414.329515000	3.49816	74	0
1522793414.329558000	3.4982	1434	1
1522793414.329567000	3.49821	1434	1
1522793414.329572000	3.49822	1434	1
1522793414.329577000	3.49822	1434	1
1522793414.335332000	3.50398	74	0
1522793414.335357000	3.504	1434	1
1522793414.335363000	3.50401	1434	1
1522793414.336170000	3.50481	74	0
1522793414.336182000	3.50483	1434	1
1522793414.336187000	3.50483	1434	1
1522793414.341162000	3.50981	74	0
1522793414.341164000	3.50981	74	0
1522793414.341184000	3.50983	1434	1
1522793414.341189000	3.50983	1434	1
1522793414.341194000	3.50984	1434	1
1522793414.341198000	3.50984	1434	1
1522793414.341202000	3.50985	1434	1
1522793414.346966000	3.51561	74	0
1522793414.347017000	3.51566	1434	1
1522793414.347024000	3.51567	1434	1
1522793414.354605000	3.52325	74	0
1522793414.354607000	3.52325	74	0
1522793414.354632000	3.52328	1434	1
1522793414.354638000	3.52328	1434	1
1522793414.354642000	3.52329	1434	1
1522793414.361499000	3.53014	74	0
1522793414.361515000	3.53016	1434	1
1522793414.361520000	3.53016	1434	1
1522793414.361524000	3.53017	690	1
1522793414.361868000	3.53051	74	0
1522793414.361893000	3.53054	1434	1
1522793414.361898000	3.53054	1434	1
1522793414.367771000	3.53641	74	0
1522793414.367800000	3.53644	1434	1
1522793414.367806000	3.53645	1434	1
1522793414.367811000	3.53645	1434	1
1522793414.367815000	3.53646	1434	1
1522793414.372749000	3.54139	74	0
1522793414.372765000	3.54141	1434	1
1522793414.372771000	3.54141	1434	1
1522793414.378197000	3.54684	74	0
1522793414.378220000	3.54686	1434	1
1522793414.378226000	3.54687	1434	1
1522793414.378646000	3.54729	74	0
1522793414.378666000	3.54731	1434	1
1522793414.378671000	3.54731	1434	1
1522793414.384450000	3.55309	74	0
1522793414.384474000	3.55312	1434	1
1522793414.384480000	3.55312	1434	1
1522793414.389429000	3.55807	74	0
1522793414.389431000	3.55807	74	0
1522793414.389450000	3.55809	1434	1
1522793414.389455000	3.5581	1434	1
1522793414.389459000	3.5581	1434	1
1522793414.389468000	3.55811	1434	1
1522793414.395035000	3.56368	74	0
1522793414.395060000	3.5637	1434	1
1522793414.395066000	3.56371	1434	1
1522793414.395070000	3.56371	1434	1
1522793414.400366000	3.56901	74	0
1522793414.400385000	3.56903	1434	1
1522793414.400391000	3.56904	1434	1
1522793414.407200000	3.57584	74	0
1522793414.407202000	3.57585	74	0
1522793414.407219000	3.57586	1434	1
1522793414.407224000	3.57587	1434	1
1522793414.407228000	3.57587	1434	1
1522793414.407232000	3.57588	1434	1
1522793414.412690000	3.58133	74	0
1522793414.412725000	3.58137	1434	1
1522793414.412733000	3.58138	1434	1
1522793414.412738000	3.58138	1434	1
1522793414.412743000	3.58139	1434	1
1522793414.418579000	3.58722	74	0
1522793414.418607000	3.58725	1434	1
1522793414.418613000	3.58726	1434	1
1522793414.424123000	3.59277	74	0
1522793414.424125000	3.59277	74	0
1522793414.424143000	3.59279	1434	1
1522793414.424149000	3.59279	1434	1
1522793414.424154000	3.5928	1434	1
1522793414.424158000	3.5928	1434	1
1522793414.428652000	3.5973	74	0
1522793414.428682000	3.59733	1434	1
1522793414.428688000	3.59733	1434	1
1522793414.435959000	3.6046	74	0
1522793414.435994000	3.60464	1434	1
1522793414.436000000	3.60464	1434	1
1522793414.438430000	3.60707	74	0
1522793414.438447000	3.60709	1434	1
1522793414.438453000	3.6071	1434	1
1522793414.441910000	3.61055	74	0
1522793414.441921000	3.61056	1434	1
1522793414.441926000	3.61057	1434	1
1522793414.444966000	3.61361	74	0
1522793414.444987000	3.61363	1434	1
1522793414.444999000	3.61364	1434	1
1522793414.445005000	3.61365	1434	1
1522793414.449971000	3.61861	74	0
1522793414.449993000	3.61864	1434	1
1522793414.450000000	3.61864	1434	1
1522793414.453000000	3.62164	74	0
1522793414.453002000	3.62165	74	0
1522793414.453028000	3.62167	1434	1
1522793414.453033000	3.62168	1434	1
1522793414.453037000	3.62168	1434	1
1522793414.453042000	3.62169	1434	1
1522793414.455715000	3.62436	74	0
1522793414.455726000	3.62437	1434	1
1522793414.455731000	3.62437	1434	1
1522793414.461515000	3.63016	74	0
1522793414.461530000	3.63017	1434	1
1522793414.461536000	3.63018	1434	1
1522793414.463971000	3.63261	74	0
1522793414.463995000	3.63264	1434	1
1522793414.464002000	3.63265	1434	1
1522793414.470251000	3.6389	74	0
1522793414.470271000	3.63892	1434	1
1522793414.470276000	3.63892	1434	1
1522793414.477084000	3.64573	74	0
1522793414.477099000	3.64574	1434	1
1522793414.477104000	3.64575	1434	1
1522793414.477939000	3.64658	74	0
1522793414.477967000	3.64661	1434	1
1522793414.477974000	3.64662	1434	1
1522793414.477978000	3.64662	1434	1
1522793414.485291000	3.65393	74	0
1522793414.485293000	3.65394	74	0
1522793414.485321000	3.65396	1434	1
1522793414.485327000	3.65397	1434	1
1522793414.485331000	3.65398	1434	1
1522793414.485335000	3.65398	1434	1
1522793414.492056000	3.6607	74	0
1522793414.492071000	3.66071	1434	1
1522793414.492077000	3.66072	1434	1
1522793414.496694000	3.66534	74	0
1522793414.496725000	3.66537	1434	1
1522793414.496731000	3.66537	1434	1
1522793414.496812000	3.66546	74	0
1522793414.496832000	3.66548	1434	1
1522793414.496837000	3.66548	1434	1
1522793414.505381000	3.67403	74	0
1522793414.505383000	3.67403	74	0
1522793414.505410000	3.67405	1434	1
1522793414.505416000	3.67406	1434	1
1522793414.505420000	3.67406	1434	1
1522793414.505423000	3.67407	1434	1
1522793414.511235000	3.67988	74	0
1522793414.511249000	3.67989	1434	1
1522793414.511255000	3.6799	1434	1
1522793414.511260000	3.6799	1434	1
1522793414.511662000	3.68031	74	0
1522793414.511677000	3.68032	1434	1
1522793414.511682000	3.68033	1434	1
1522793414.517012000	3.68566	74	0
1522793414.517014000	3.68566	74	0
1522793414.517041000	3.68568	1434	1
1522793414.517047000	3.68569	1434	1
1522793414.517052000	3.6857	1434	1
1522793414.517056000	3.6857	1434	1
1522793414.522393000	3.69104	74	0
1522793414.522410000	3.69105	1434	1
1522793414.522415000	3.69106	1434	1
1522793414.528357000	3.697	74	0
1522793414.528379000	3.69702	1434	1
1522793414.528384000	3.69703	1434	1
1522793414.529833000	3.69848	74	0
1522793414.529852000	3.6985	1434	1
1522793414.529858000	3.6985	1434	1
1522793414.534140000	3.70278	74	0
1522793414.534141000	3.70279	74	0
1522793414.534158000	3.7028	1434	1
1522793414.534163000	3.70281	1434	1
1522793414.534173000	3.70282	1434	1
1522793414.534176000	3.70282	1434	1
1522793414.540255000	3.7089	74	0
1522793414.540268000	3.70891	1434	1
1522793414.540273000	3.70892	1434	1
1522793414.540277000	3.70892	556	1
1522793414.545650000	3.71429	74	0
1522793414.545674000	3.71432	1434	1
1522793414.545685000	3.71433	1434	1
1522793414.553717000	3.72236	74	0
1522793414.553719000	3.72236	74	0
1522793414.553750000	3.72239	1434	1
1522793414.553757000	3.7224	1434	1
1522793414.553761000	3.7224	1434	1
1522793414.553766000	3.72241	1434	1
1522793414.556543000	3.72519	74	0
1522793414.556560000	3.7252	1434	1
1522793414.556565000	3.72521	1434	1
1522793414.557771000	3.72641	74	0
1522793414.557781000	3.72642	1434	1
1522793414.557786000	3.72643	1434	1
1522793414.562478000	3.73112	74	0
1522793414.562504000	3.73115	1434	1
1522793414.562511000	3.73115	1434	1
1522793414.563776000	3.73242	74	0
1522793414.563801000	3.73245	1434	1
1522793414.563809000	3.73245	1434	1
1522793414.570091000	3.73873	74	0
1522793414.570132000	3.73878	1434	1
1522793414.570139000	3.73878	1434	1
1522793414.576390000	3.74503	74	0
1522793414.576392000	3.74504	74	0
1522793414.576413000	3.74506	1434	1
1522793414.576419000	3.74506	1434	1
1522793414.576423000	3.74507	1434	1
1522793414.576427000	3.74507	1434	1
1522793414.582096000	3.75074	74	0
1522793414.582143000	3.75079	1434	1
1522793414.582151000	3.75079	1434	1
1522793414.587436000	3.75608	74	0
1522793414.587454000	3.7561	1434	1
1522793414.587461000	3.7561	1434	1
1522793414.587859000	3.7565	74	0
1522793414.587871000	3.75652	1434	1
1522793414.587876000	3.75652	1434	1
1522793414.587880000	3.75652	1434	1
1522793414.593413000	3.76206	74	0
1522793414.593435000	3.76208	1434	1
1522793414.593440000	3.76208	1434	1
1522793414.599363000	3.76801	74	0
1522793414.599421000	3.76806	1434	1
1522793414.599430000	3.76807	1434	1
1522793414.599766000	3.76841	74	0
1522793414.599780000	3.76842	1434	1
1522793414.599786000	3.76843	1434	1
1522793414.606122000	3.77477	74	0
1522793414.606150000	3.77479	1434	1
1522793414.606157000	3.7748	1434	1
1522793414.606231000	3.77487	121	0
1522793414.606261000	3.7749	1434	1
1522793414.611123000	3.77977	74	0
1522793414.611151000	3.77979	1434	1
1522793414.611158000	3.7798	1434	1
1522793414.611163000	3.77981	1024	1
1522793414.611566000	3.78021	74	0
1522793414.611581000	3.78023	1434	1
1522793414.611588000	3.78023	1434	1
1522793414.615695000	3.78434	74	0
1522793414.615754000	3.7844	1434	1
1522793414.615764000	3.78441	1434	1
1522793414.623301000	3.79194	74	0
1522793414.623354000	3.792	1434	1
1522793414.623361000	3.79201	1434	1
1522793414.629855000	3.7985	74	0
1522793414.629907000	3.79855	1434	1
1522793414.629914000	3.79856	1434	1
1522793414.630676000	3.79932	74	0
1522793414.630694000	3.79934	1434	1
1522793414.630699000	3.79934	1434	1
1522793414.635349000	3.80399	74	0
1522793414.635375000	3.80402	1434	1
1522793414.635381000	3.80402	1434	1
1522793414.649423000	3.81807	74	0
1522793414.649425000	3.81807	74	0
1522793414.649467000	3.81811	1434	1
1522793414.649473000	3.81812	1434	1
1522793414.649478000	3.81812	1434	1
1522793414.650284000	3.81893	74	0
1522793414.650304000	3.81895	1434	1
1522793414.650310000	3.81895	1434	1
1522793414.650713000	3.81936	74	0
1522793414.650715000	3.81936	74	0
1522793414.650729000	3.81937	1434	1
1522793414.650733000	3.81938	1434	1
1522793414.650738000	3.81938	1434	1
1522793414.650742000	3.81939	1434	1
1522793414.654172000	3.82282	74	0
1522793414.654190000	3.82283	1434	1
1522793414.654195000	3.82284	1434	1
1522793414.655460000	3.8241	74	0
1522793414.655471000	3.82412	1434	1
1522793414.655476000	3.82412	1434	1
1522793414.655480000	3.82412	1186	1
1522793414.661260000	3.8299	74	0
1522793414.661332000	3.82998	1434	1
1522793414.661345000	3.82999	1434	1
1522793414.663797000	3.83244	74	0
1522793414.663853000	3.8325	1434	1
1522793414.663863000	3.83251	1434	1
1522793414.666341000	3.83499	74	0
1522793414.666394000	3.83504	1434	1
1522793414.666403000	3.83505	1434	1
1522793414.670281000	3.83892	74	0
1522793414.670327000	3.83897	1434	1
1522793414.670337000	3.83898	1434	1
1522793414.674998000	3.84364	74	0
1522793414.675016000	3.84366	1434	1
1522793414.675024000	3.84367	1434	1
1522793414.678891000	3.84753	74	0
1522793414.678909000	3.84755	1434	1
1522793414.678916000	3.84756	1434	1
1522793414.678923000	3.84757	368	1
1522793414.680929000	3.84957	74	0
1522793414.680953000	3.8496	1434	1
1522793414.680962000	3.84961	1434	1
1522793414.687177000	3.85582	74	0
1522793414.687269000	3.85591	1434	1
1522793414.687307000	3.85595	1434	1
1522793414.693018000	3.86166	74	0
1522793414.693020000	3.86166	74	0
1522793414.693085000	3.86173	1434	1
1522793414.693097000	3.86174	1434	1
1522793414.693102000	3.86175	1434	1
1522793414.693107000	3.86175	1434	1
1522793414.698506000	3.86715	74	0
1522793414.698558000	3.8672	1434	1
1522793414.698567000	3.86721	1434	1
1522793414.699276000	3.86792	74	0
1522793414.699300000	3.86794	1434	1
1522793414.699309000	3.86795	1434	1
1522793414.705429000	3.87407	74	0
1522793414.705448000	3.87409	1434	1
1522793414.705455000	3.8741	1434	1
1522793414.706595000	3.87524	74	0
1522793414.706612000	3.87526	1434	1
1522793414.706618000	3.87526	1434	1
1522793414.711621000	3.88026	74	0
1522793414.711650000	3.88029	1434	1
1522793414.711657000	3.8803	1434	1
1522793414.713699000	3.88234	74	0
1522793414.713733000	3.88238	1434	1
1522793414.713739000	3.88238	1434	1
1522793414.717234000	3.88588	74	0
1522793414.717268000	3.88591	1434	1
1522793414.717276000	3.88592	1434	1
1522793414.722368000	3.89101	74	0
1522793414.722393000	3.89104	1434	1
1522793414.722402000	3.89105	1434	1
1522793414.726514000	3.89516	74	0
1522793414.726540000	3.89518	1434	1
1522793414.726549000	3.89519	1434	1
1522793414.728439000	3.89708	74	0
1522793414.728457000	3.8971	1434	1
1522793414.728465000	3.89711	1434	1
1522793414.731259000	3.8999	74	0
1522793414.731292000	3.89994	1434	1
1522793414.731299000	3.89994	1434	1
1522793414.737364000	3.90601	74	0
1522793414.737389000	3.90603	1434	1
1522793414.737396000	3.90604	1434	1
1522793414.742711000	3.91136	74	0
1522793414.742732000	3.91138	1434	1
1522793414.742741000	3.91139	1434	1
1522793414.743553000	3.9122	74	0
1522793414.743571000	3.91221	1434	1
1522793414.743579000	3.91222	1434	1
1522793414.747444000	3.91609	74	0
1522793414.747470000	3.91611	1434	1
1522793414.747477000	3.91612	1434	1
1522793414.747483000	3.91613	587	1
1522793414.749985000	3.91863	74	0
1522793414.750005000	3.91865	1434	1
1522793414.750012000	3.91866	1434	1
1522793414.755314000	3.92396	74	0
1522793414.755332000	3.92398	1434	1
1522793414.755339000	3.92398	1434	1
1522793414.758569000	3.92721	74	0
1522793414.758592000	3.92724	1434	1
1522793414.761889000	3.93053	74	0
1522793414.761909000	3.93055	1434	1
1522793414.761917000	3.93056	1434	1
1522793414.767886000	3.93653	74	0
1522793414.767905000	3.93655	1434	1
1522793414.767913000	3.93656	1434	1
1522793414.768756000	3.9374	74	0
1522793414.768774000	3.93742	1434	1
1522793414.768786000	3.93743	1434	1
1522793414.768791000	3.93743	1434	1
1522793414.774641000	3.94328	74	0
1522793414.774657000	3.9433	1434	1
1522793414.774664000	3.94331	1434	1
1522793414.776435000	3.94508	74	0
1522793414.776451000	3.9451	1434	1
1522793414.776458000	3.9451	1434	1
1522793414.780801000	3.94945	74	0
1522793414.780824000	3.94947	1434	1
1522793414.781145000	3.94979	74	0
1522793414.781159000	3.9498	1434	1
1522793414.781164000	3.94981	1434	1
1522793414.787861000	3.95651	74	0
1522793414.787881000	3.95652	1434	1
1522793414.787888000	3.95653	1434	1
1522793414.787893000	3.95654	1434	1
1522793414.792068000	3.96071	74	0
1522793414.792086000	3.96073	1434	1
1522793414.792094000	3.96074	1434	1
1522793414.794063000	3.96271	74	0
1522793414.794083000	3.96273	1434	1
1522793414.794090000	3.96273	1434	1
1522793414.799214000	3.96786	74	0
1522793414.799231000	3.96788	1434	1
1522793414.799239000	3.96788	1434	1
1522793414.804676000	3.97332	74	0
1522793414.804698000	3.97334	1434	1
1522793414.804705000	3.97335	1434	1
1522793414.805524000	3.97417	74	0
1522793414.805548000	3.97419	1434	1
1522793414.805555000	3.9742	1434	1
1522793414.811066000	3.97971	74	0
1522793414.811085000	3.97973	1434	1
1522793414.811092000	3.97974	1434	1
1522793414.814817000	3.98346	74	0
1522793414.814844000	3.98349	1434	1
1522793414.814852000	3.9835	1434	1
1522793414.816968000	3.98561	74	0
1522793414.816995000	3.98564	1434	1
1522793414.817010000	3.98565	1434	1
1522793414.817016000	3.98566	1036	1
1522793414.820550000	3.98919	74	0
1522793414.820567000	3.98921	1434	1
1522793414.820574000	3.98922	1434	1
1522793414.822233000	3.99088	74	0
1522793414.822249000	3.99089	1434	1
1522793414.822255000	3.9909	1434	1
1522793414.825836000	3.99448	74	0
1522793414.825870000	3.99451	1434	1
1522793414.825878000	3.99452	1434	1
1522793414.831348000	3.99999	74	0
1522793414.831373000	4.00002	1434	1
1522793414.831381000	4.00003	1434	1
1522793414.834269000	4.00291	74	0
1522793414.834295000	4.00294	1434	1
1522793414.834302000	4.00295	1434	1
1522793414.837212000	4.00586	74	0
1522793414.837227000	4.00587	1434	1
1522793414.837234000	4.00588	1434	1
1522793414.842382000	4.01103	74	0
1522793414.842401000	4.01104	1434	1
1522793414.842409000	4.01105	1434	1
1522793414.847064000	4.01571	74	0
1522793414.847084000	4.01573	1434	1
1522793414.847092000	4.01574	1434	1
1522793414.849127000	4.01777	74	0
1522793414.849148000	4.01779	1434	1
1522793414.853097000	4.02174	74	0
1522793414.853115000	4.02176	1434	1
1522793414.853122000	4.02177	1434	1
1522793414.855251000	4.0239	74	0
1522793414.855269000	4.02391	1434	1
1522793414.855277000	4.02392	1434	1
1522793414.858756000	4.0274	74	0
1522793414.858773000	4.02742	1434	1
1522793414.858780000	4.02742	1434	1
1522793414.861755000	4.0304	74	0
1522793414.861773000	4.03042	1434	1
1522793414.861779000	4.03042	1434	1
1522793414.861786000	4.03043	1196	1
1522793414.869201000	4.03784	74	0
1522793414.869221000	4.03786	1434	1
1522793414.869228000	4.03787	1434	1
1522793414.871715000	4.04036	74	0
1522793414.871731000	4.04037	1434	1
1522793414.871738000	4.04038	1434	1
1522793414.875699000	4.04434	74	0
1522793414.875721000	4.04436	1434	1
1522793414.875728000	4.04437	1434	1
1522793414.878988000	4.04763	74	0
1522793414.879012000	4.04766	1434	1
1522793414.879018000	4.04766	1434	1
1522793414.881072000	4.04972	74	0
1522793414.881092000	4.04974	1434	1
1522793414.881100000	4.04974	1434	1
1522793414.884645000	4.05329	74	0
1522793414.884661000	4.0533	1434	1
1522793414.884670000	4.05331	1434	1
1522793414.890753000	4.0594	74	0
1522793414.890771000	4.05941	1434	1
1522793414.890778000	4.05942	1434	1
1522793414.890784000	4.05943	1434	1
1522793414.893544000	4.06219	74	0
1522793414.893559000	4.0622	1434	1
1522793414.893567000	4.06221	1434	1
1522793414.898926000	4.06757	74	0
1522793414.898950000	4.06759	1434	1
1522793414.898957000	4.0676	1434	1
1522793414.904694000	4.07334	74	0
1522793414.904713000	4.07336	1434	1
1522793414.904719000	4.07336	1434	1
1522793414.905218000	4.07386	74	0
1522793414.905236000	4.07388	1434	1
1522793414.905242000	4.07389	1434	1
1522793414.910645000	4.07929	74	0
1522793414.910661000	4.0793	1434	1
1522793414.910667000	4.07931	1434	1
1522793414.910673000	4.07932	1434	1
1522793414.912364000	4.08101	74	0
1522793414.912377000	4.08102	1434	1
1522793414.912382000	4.08103	1434	1
1522793414.917803000	4.08645	74	0
1522793414.917851000	4.08649	1434	1
1522793414.917859000	4.0865	1434	1
1522793414.920781000	4.08942	74	0
1522793414.920817000	4.08946	1434	1
1522793414.920826000	4.08947	1434	1
1522793414.924073000	4.09272	74	0
1522793414.924096000	4.09274	1434	1
1522793414.924103000	4.09275	1434	1
1522793414.929868000	4.09851	74	0
1522793414.929884000	4.09853	1434	1
1522793414.929891000	4.09854	1434	1
1522793414.931921000	4.10056	74	0
1522793414.931947000	4.10059	1434	1
1522793414.931955000	4.1006	1434	1
1522793414.935651000	4.1043	74	0
1522793414.935668000	4.10431	1434	1
1522793414.935675000	4.10432	1434	1
1522793414.940290000	4.10893	74	0
1522793414.940315000	4.10896	1434	1
1522793414.940323000	4.10897	1434	1
1522793414.943890000	4.11253	74	0
1522793414.943914000	4.11256	1434	1
1522793414.943921000	4.11257	1434	1
1522793414.946802000	4.11545	74	0
1522793414.946825000	4.11547	1434	1
1522793414.946833000	4.11548	1434	1
1522793414.952225000	4.12087	74	0
1522793414.952242000	4.12089	1434	1
1522793414.952249000	4.12089	1434	1
1522793414.954785000	4.12343	74	0
1522793414.954804000	4.12345	1434	1
1522793414.954810000	4.12345	1434	1
1522793414.957301000	4.12594	74	0
1522793414.957318000	4.12596	1434	1
1522793414.957325000	4.12597	1434	1
1522793414.962889000	4.13153	74	0
1522793414.962913000	4.13156	1434	1
1522793414.962920000	4.13156	1434	1
1522793414.966642000	4.13529	74	0
1522793414.966658000	4.1353	1434	1
1522793414.966670000	4.13531	1434	1
1522793414.967888000	4.13653	74	0
1522793414.967912000	4.13656	1434	1
1522793414.967918000	4.13656	1434	1
1522793414.967924000	4.13657	795	1
1522793414.972891000	4.14154	74	0
1522793414.972916000	4.14156	1434	1
1522793414.972924000	4.14157	1434	1
1522793414.978442000	4.14709	74	0
1522793414.978460000	4.1471	1434	1
1522793414.978467000	4.14711	1434	1
1522793414.983418000	4.15206	74	0
1522793414.983434000	4.15208	1434	1
1522793414.983441000	4.15209	1434	1
1522793414.985078000	4.15372	74	0
1522793414.985093000	4.15374	1434	1
1522793414.985100000	4.15374	1434	1
1522793414.990213000	4.15886	74	0
1522793414.990229000	4.15887	1434	1
1522793414.990235000	4.15888	1434	1
1522793414.990240000	4.15888	309	1
1522793414.996126000	4.16477	74	0
1522793414.996128000	4.16477	74	0
1522793414.996153000	4.1648	1434	1
1522793414.996160000	4.1648	1434	1
1522793414.996165000	4.16481	1434	1
1522793414.996171000	4.16481	1434	1
1522793414.997836000	4.16648	74	0
1522793414.997856000	4.1665	1434	1
1522793414.997863000	4.16651	1434	1
1522793415.004499000	4.17314	74	0
1522793415.004517000	4.17316	1434	1
1522793415.004524000	4.17317	1434	1
1522793415.006980000	4.17562	74	0
1522793415.006997000	4.17564	1434	1
1522793415.007003000	4.17565	1434	1
1522793415.010211000	4.17885	74	0
1522793415.010229000	4.17887	1434	1
1522793415.010235000	4.17888	1434	1
1522793415.010241000	4.17888	355	1
1522793415.016405000	4.18505	74	0
1522793415.016437000	4.18508	1434	1
1522793415.016451000	4.18509	1434	1
1522793415.018312000	4.18696	74	0
1522793415.018345000	4.18699	1434	1
1522793415.018353000	4.187	1434	1
1522793415.018359000	4.187	1434	1
1522793415.023310000	4.19195	74	0
1522793415.023329000	4.19197	1434	1
1522793415.023336000	4.19198	1434	1
1522793415.027883000	4.19653	74	0
1522793415.027905000	4.19655	1434	1
1522793415.027914000	4.19656	1434	1
1522793415.030365000	4.19901	74	0
1522793415.030383000	4.19903	1434	1
1522793415.030390000	4.19903	1434	1
1522793415.036080000	4.20472	74	0
1522793415.036099000	4.20474	1434	1
1522793415.036107000	4.20475	1434	1
1522793415.039716000	4.20836	74	0
1522793415.039744000	4.20839	1434	1
1522793415.039752000	4.2084	1434	1
1522793415.040912000	4.20956	74	0
1522793415.040937000	4.20958	1434	1
1522793415.040945000	4.20959	1434	1
1522793415.046365000	4.21501	74	0
1522793415.046383000	4.21503	1434	1
1522793415.046390000	4.21503	1434	1
1522793415.052320000	4.22096	74	0
1522793415.052322000	4.22097	74	0
1522793415.052340000	4.22098	1434	1
1522793415.052347000	4.22099	1434	1
1522793415.052353000	4.221	1434	1
1522793415.052359000	4.221	1434	1
1522793415.059267000	4.22791	74	0
1522793415.059287000	4.22793	1434	1
1522793415.059295000	4.22794	1434	1
1522793415.061366000	4.23001	74	0
1522793415.061384000	4.23003	1434	1
1522793415.061391000	4.23004	1434	1
1522793415.065081000	4.23372	74	0
1522793415.065102000	4.23375	1434	1
1522793415.065109000	4.23375	1434	1
1522793415.066814000	4.23546	74	0
1522793415.066836000	4.23548	1434	1
1522793415.066847000	4.23549	1434	1
1522793415.071803000	4.24045	74	0
1522793415.071816000	4.24046	1434	1
1522793415.071821000	4.24046	1434	1
1522793415.075916000	4.24456	74	0
1522793415.075942000	4.24459	1434	1
1522793415.075949000	4.24459	1434	1
1522793415.078456000	4.2471	74	0
1522793415.078485000	4.24713	1434	1
1522793415.078493000	4.24714	1434	1
1522793415.081363000	4.25001	74	0
1522793415.081387000	4.25003	1434	1
1522793415.081394000	4.25004	1434	1
1522793415.087290000	4.25593	74	0
1522793415.087315000	4.25596	1434	1
1522793415.087322000	4.25597	1434	1
1522793415.088810000	4.25745	74	0
1522793415.088829000	4.25747	1434	1
1522793415.088836000	4.25748	1434	1
1522793415.093419000	4.26206	74	0
1522793415.093440000	4.26208	1434	1
1522793415.093447000	4.26209	1434	1
1522793415.094651000	4.26329	74	0
1522793415.094677000	4.26332	1434	1
1522793415.094685000	4.26333	722	1
1522793415.098785000	4.26743	74	0
1522793415.098810000	4.26745	1434	1
1522793415.098817000	4.26746	1434	1
1522793415.101373000	4.27002	74	0
1522793415.101391000	4.27004	1434	1
1522793415.101399000	4.27004	1434	1
1522793415.106545000	4.27519	74	0
1522793415.106565000	4.27521	1434	1
1522793415.106572000	4.27522	1434	1
1522793415.111060000	4.2797	74	0
1522793415.111082000	4.27973	1434	1
1522793415.111089000	4.27973	1434	1
1522793415.112865000	4.28151	74	0
1522793415.112886000	4.28153	1434	1
1522793415.112892000	4.28154	1434	1
1522793415.119477000	4.28812	74	0
1522793415.119540000	4.28818	1434	1
1522793415.119551000	4.28819	1434	1
1522793415.119557000	4.2882	635	1
1522793415.121094000	4.28974	74	0
1522793415.121124000	4.28977	1434	1
1522793415.121133000	4.28978	1434	1
1522793415.124981000	4.29362	74	0
1522793415.125007000	4.29365	1434	1
1522793415.125014000	4.29366	1434	1
1522793415.130891000	4.29954	74	0
1522793415.130915000	4.29956	1434	1
1522793415.130925000	4.29957	1434	1
1522793415.130931000	4.29957	1434	1
1522793415.134473000	4.30312	74	0
1522793415.134500000	4.30314	1434	1
1522793415.134508000	4.30315	1434	1
1522793415.136658000	4.3053	74	0
1522793415.136683000	4.30533	1434	1
1522793415.136690000	4.30533	1434	1
1522793415.142546000	4.31119	74	0
1522793415.142571000	4.31121	1434	1
1522793415.142578000	4.31122	1434	1
1522793415.145885000	4.31453	74	0
1522793415.145909000	4.31455	1434	1
1522793415.145917000	4.31456	1434	1
1522793415.147118000	4.31576	74	0
1522793415.147141000	4.31578	1434	1
1522793415.147149000	4.31579	1434	1
1522793415.153087000	4.32173	74	0
1522793415.153109000	4.32175	1434	1
1522793415.153123000	4.32177	1434	1
1522793415.157884000	4.32653	74	0
1522793415.157908000	4.32655	1434	1
1522793415.157916000	4.32656	1434	1
1522793415.157922000	4.32657	1434	1
1522793415.165523000	4.33417	74	0
1522793415.165546000	4.33419	1434	1
1522793415.165553000	4.3342	1434	1
1522793415.165559000	4.3342	622	1
1522793415.165987000	4.33463	74	0
1522793415.166007000	4.33465	1434	1
1522793415.166017000	4.33466	1434	1
1522793415.170604000	4.33925	74	0
1522793415.170626000	4.33927	1434	1
1522793415.170633000	4.33928	1434	1
1522793415.171488000	4.34013	74	0
1522793415.171508000	4.34015	1434	1
1522793415.171515000	4.34016	1434	1
1522793415.171520000	4.34016	209	1
1522793415.176060000	4.3447	74	0
1522793415.176078000	4.34472	1434	1
1522793415.176086000	4.34473	1434	1
1522793415.176091000	4.34473	119	1
1522793415.182287000	4.35093	74	0
1522793415.182306000	4.35095	1434	1
1522793415.182314000	4.35096	1434	1
1522793415.185446000	4.35409	74	0
1522793415.185462000	4.35411	1434	1
1522793415.185469000	4.35411	1434	1
1522793415.187771000	4.35642	74	0
1522793415.187789000	4.35643	1434	1
1522793415.187796000	4.35644	1434	1
1522793415.191088000	4.35973	74	0
1522793415.191104000	4.35975	1434	1
1522793415.191111000	4.35976	1434	1
1522793415.196602000	4.36525	74	0
1522793415.196621000	4.36526	1434	1
1522793415.196627000	4.36527	1434	1
1522793415.196634000	4.36528	299	1
1522793415.201938000	4.37058	74	0
1522793415.201959000	4.3706	1434	1
1522793415.201966000	4.37061	1434	1
1522793415.201971000	4.37062	119	1
1522793415.205553000	4.3742	74	0
1522793415.205573000	4.37422	1434	1
1522793415.205580000	4.37422	1434	1
1522793415.207627000	4.37627	74	0
1522793415.207644000	4.37629	1434	1
1522793415.210090000	4.37873	74	0
1522793415.210109000	4.37875	1434	1
1522793415.210116000	4.37876	1434	1
1522793415.213445000	4.38209	74	0
1522793415.213470000	4.38211	1434	1
1522793415.213478000	4.38212	1434	1
1522793415.218563000	4.38721	74	0
1522793415.218584000	4.38723	1434	1
1522793415.218592000	4.38724	1434	1
1522793415.221083000	4.38973	74	0
1522793415.221110000	4.38975	1434	1
1522793415.221118000	4.38976	1434	1
1522793415.225731000	4.39437	74	0
1522793415.225753000	4.3944	1434	1
1522793415.225760000	4.3944	1434	1
1522793415.226653000	4.3953	74	0
1522793415.226670000	4.39531	1434	1
1522793415.226676000	4.39532	1434	1
1522793415.231201000	4.39984	74	0
1522793415.231259000	4.3999	1434	1
1522793415.231266000	4.39991	1434	1
1522793415.236032000	4.40468	74	0
1522793415.236072000	4.40472	1434	1
1522793415.236080000	4.40472	1434	1
1522793415.239879000	4.40852	74	0
1522793415.239922000	4.40857	1434	1
1522793415.239931000	4.40858	1434	1
1522793415.241871000	4.41052	74	0
1522793415.241901000	4.41054	1434	1
1522793415.241908000	4.41055	1434	1
1522793415.245746000	4.41439	74	0
1522793415.245774000	4.41442	1434	1
1522793415.245781000	4.41442	1434	1
1522793415.248259000	4.4169	74	0
1522793415.248277000	4.41692	1434	1
1522793415.248283000	4.41693	1434	1
1522793415.253644000	4.42229	74	0
1522793415.253668000	4.42231	1434	1
1522793415.253676000	4.42232	1434	1
1522793415.258889000	4.42753	74	0
1522793415.258905000	4.42755	1434	1
1522793415.258911000	4.42755	1434	1
1522793415.259944000	4.42859	74	0
1522793415.259961000	4.4286	1434	1
1522793415.259968000	4.42861	1434	1
1522793415.264903000	4.43355	74	0
1522793415.264922000	4.43357	1434	1
1522793415.264929000	4.43357	1434	1
1522793415.271129000	4.43977	74	0
1522793415.271150000	4.43979	1434	1
1522793415.271157000	4.4398	1434	1
1522793415.273702000	4.44235	74	0
1522793415.273719000	4.44236	1434	1
1522793415.273725000	4.44237	1434	1
1522793415.276313000	4.44496	74	0
1522793415.276328000	4.44497	1434	1
1522793415.277988000	4.44663	74	0
1522793415.278005000	4.44665	1434	1
1522793415.278013000	4.44666	1434	1
1522793415.283794000	4.45244	74	0
1522793415.283819000	4.45246	1434	1
1522793415.283826000	4.45247	1434	1
1522793415.283832000	4.45248	1434	1
1522793415.283838000	4.45248	1434	1
1522793415.287105000	4.45575	74	0
1522793415.287123000	4.45577	1434	1
1522793415.287129000	4.45577	1434	1
1522793415.294334000	4.46298	74	0
1522793415.294354000	4.463	1434	1
1522793415.294361000	4.46301	1434	1
1522793415.300537000	4.46918	74	0
1522793415.300539000	4.46918	74	0
1522793415.300568000	4.46921	1434	1
1522793415.300575000	4.46922	1434	1
1522793415.300585000	4.46923	1434	1
1522793415.300591000	4.46923	1434	1
1522793415.301195000	4.46984	74	0
1522793415.301217000	4.46986	1434	1
1522793415.301224000	4.46987	1434	1
1522793415.304980000	4.47362	74	0
1522793415.305008000	4.47365	1434	1
1522793415.305014000	4.47366	1434	1
1522793415.307509000	4.47615	74	0
1522793415.307536000	4.47618	1434	1
1522793415.310442000	4.47909	74	0
1522793415.310466000	4.47911	1434	1
1522793415.313434000	4.48208	74	0
1522793415.313458000	4.4821	1434	1
1522793415.313466000	4.48211	1434	1
1522793415.317098000	4.48574	74	0
1522793415.317118000	4.48576	1434	1
1522793415.317126000	4.48577	1434	1
1522793415.322476000	4.49112	74	0
1522793415.322493000	4.49114	1434	1
1522793415.322500000	4.49114	1434	1
1522793415.325632000	4.49428	74	0
1522793415.325651000	4.49429	1434	1
1522793415.325659000	4.4943	1434	1
1522793415.331537000	4.50018	74	0
1522793415.331561000	4.50021	1434	1
1522793415.331570000	4.50021	1434	1
1522793415.333580000	4.50222	74	0
1522793415.333600000	4.50224	1434	1
1522793415.333607000	4.50225	1434	1
1522793415.336361000	4.505	74	0
1522793415.336382000	4.50503	1434	1
1522793415.336390000	4.50503	1434	1
1522793415.336396000	4.50504	1205	1
1522793415.340890000	4.50953	74	0
1522793415.340906000	4.50955	1434	1
1522793415.340921000	4.50956	1434	1
1522793415.343705000	4.51235	74	0
1522793415.343723000	4.51237	1434	1
1522793415.343729000	4.51237	1434	1
1522793415.346846000	4.51549	74	0
1522793415.346860000	4.5155	1434	1
1522793415.346867000	4.51551	1434	1
1522793415.352266000	4.52091	74	0
1522793415.352281000	4.52093	1434	1
1522793415.352288000	4.52093	1434	1
1522793415.352294000	4.52094	1434	1
1522793415.355055000	4.5237	74	0
1522793415.355076000	4.52372	1434	1
1522793415.355082000	4.52373	1434	1
1522793415.358119000	4.52676	74	0
1522793415.358130000	4.52677	1434	1
1522793415.358135000	4.52678	1434	1
1522793415.363308000	4.53195	74	0
1522793415.363326000	4.53197	1434	1
1522793415.363333000	4.53198	1434	1
1522793415.367500000	4.53614	74	0
1522793415.367521000	4.53616	1434	1
1522793415.367529000	4.53617	1434	1
1522793415.369550000	4.53819	74	0
1522793415.369566000	4.53821	1434	1
1522793415.369572000	4.53822	1434	1
1522793415.373529000	4.54217	74	0
1522793415.373549000	4.54219	1434	1
1522793415.373556000	4.5422	1434	1
1522793415.378802000	4.54745	74	0
1522793415.378824000	4.54747	1434	1
1522793415.378830000	4.54747	1434	1
1522793415.380603000	4.54925	74	0
1522793415.380620000	4.54926	1434	1
1522793415.380627000	4.54927	1434	1
1522793415.386061000	4.5547	74	0
1522793415.386079000	4.55472	1434	1
1522793415.386087000	4.55473	1434	1
1522793415.388101000	4.55675	74	0
1522793415.388118000	4.55676	1434	1
1522793415.388124000	4.55677	1434	1
1522793415.391787000	4.56043	74	0
1522793415.391804000	4.56045	1434	1
1522793415.391812000	4.56046	1434	1
1522793415.397264000	4.56591	74	0
1522793415.397279000	4.56592	1434	1
1522793415.397286000	4.56593	1434	1
1522793415.399028000	4.56767	74	0
1522793415.399043000	4.56769	1434	1
1522793415.399049000	4.56769	1434	1
1522793415.403224000	4.57187	74	0
1522793415.403247000	4.57189	1434	1
1522793415.403254000	4.5719	1434	1
1522793415.407642000	4.57629	74	0
1522793415.407659000	4.5763	1434	1
1522793415.407666000	4.57631	1434	1
1522793415.410944000	4.57959	74	0
1522793415.410959000	4.5796	1434	1
1522793415.410965000	4.57961	1434	1
1522793415.414726000	4.58337	74	0
1522793415.414742000	4.58339	1434	1
1522793415.414749000	4.58339	1434	1
1522793415.418494000	4.58714	74	0
1522793415.418510000	4.58715	1434	1
1522793415.418517000	4.58716	1434	1
1522793415.424379000	4.59302	74	0
1522793415.424396000	4.59304	1434	1
1522793415.424402000	4.59305	1434	1
1522793415.427059000	4.5957	74	0
1522793415.427079000	4.59572	1434	1
1522793415.427086000	4.59573	1434	1
1522793415.429969000	4.59861	74	0
1522793415.429994000	4.59864	1434	1
1522793415.430001000	4.59864	1434	1
1522793415.430007000	4.59865	1196	1
1522793415.432148000	4.60079	74	0
1522793415.432165000	4.60081	1434	1
1522793415.432172000	4.60082	1434	1
1522793415.435217000	4.60386	74	0
1522793415.435231000	4.60387	1434	1
1522793415.435239000	4.60388	1434	1
1522793415.440269000	4.60891	74	0
1522793415.440285000	4.60893	1434	1
1522793415.440292000	4.60894	1434	1
1522793415.444260000	4.6129	74	0
1522793415.444281000	4.61293	1434	1
1522793415.444288000	4.61293	1434	1
1522793415.446771000	4.61541	74	0
1522793415.446790000	4.61543	1434	1
1522793415.452580000	4.62122	74	0
1522793415.452601000	4.62124	1434	1
1522793415.452607000	4.62125	1434	1
1522793415.452614000	4.62126	1434	1
1522793415.454689000	4.62333	74	0
1522793415.454707000	4.62335	1434	1
1522793415.454713000	4.62336	1434	1
1522793415.458105000	4.62675	74	0
1522793415.458120000	4.62676	1434	1
1522793415.458130000	4.62677	1434	1
1522793415.461041000	4.62968	74	0
1522793415.461056000	4.6297	1434	1
1522793415.461062000	4.62971	1434	1
1522793415.466450000	4.63509	74	0
1522793415.466465000	4.63511	1434	1
1522793415.466471000	4.63511	1434	1
1522793415.468582000	4.63723	74	0
1522793415.468597000	4.63724	1434	1
1522793415.468603000	4.63725	1434	1
1522793415.471762000	4.64041	74	0
1522793415.471780000	4.64042	1434	1
1522793415.471786000	4.64043	1434	1
1522793415.477671000	4.64631	74	0
1522793415.477688000	4.64633	1434	1
1522793415.477694000	4.64634	1434	1
1522793415.480517000	4.64916	74	0
1522793415.480532000	4.64918	1434	1
1522793415.480538000	4.64918	1434	1
1522793415.483850000	4.65249	74	0
1522793415.483865000	4.65251	1434	1
1522793415.483871000	4.65251	1434	1
1522793415.488404000	4.65705	74	0
1522793415.488418000	4.65706	1434	1
1522793415.488424000	4.65707	1434	1
1522793415.490683000	4.65933	74	0
1522793415.490698000	4.65934	1434	1
1522793415.490704000	4.65935	1434	1
1522793415.495747000	4.66439	74	0
1522793415.495765000	4.66441	1434	1
1522793415.495771000	4.66441	1434	1
1522793415.498228000	4.66687	74	0
1522793415.498245000	4.66689	1434	1
1522793415.498251000	4.66689	1434	1
1522793415.502105000	4.67075	74	0
1522793415.502121000	4.67076	1434	1
1522793415.502128000	4.67077	1434	1
1522793415.503828000	4.67247	74	0
1522793415.503845000	4.67249	1434	1
1522793415.503853000	4.6725	1434	1
1522793415.507888000	4.67653	74	0
1522793415.507906000	4.67655	1434	1
1522793415.507913000	4.67656	1434	1
1522793415.514425000	4.68307	74	0
1522793415.514441000	4.68308	1434	1
1522793415.514448000	4.68309	1434	1
1522793415.516470000	4.68511	74	0
1522793415.516485000	4.68513	1434	1
1522793415.516491000	4.68513	1434	1
1522793415.525585000	4.69423	74	0
1522793415.525587000	4.69423	74	0
1522793415.525611000	4.69425	1434	1
1522793415.525617000	4.69426	1434	1
1522793415.525623000	4.69427	1434	1
1522793415.525628000	4.69427	1434	1
1522793415.529179000	4.69782	74	0
1522793415.529194000	4.69784	1434	1
1522793415.529200000	4.69784	1434	1
1522793415.533349000	4.70199	74	0
1522793415.533363000	4.70201	1434	1
1522793415.533369000	4.70201	1434	1
1522793415.535868000	4.70451	74	0
1522793415.535881000	4.70452	1434	1
1522793415.535888000	4.70453	1434	1
1522793415.539108000	4.70775	74	0
1522793415.539122000	4.70777	1434	1
1522793415.539127000	4.70777	1434	1
1522793415.541914000	4.71056	74	0
1522793415.541931000	4.71057	1434	1
1522793415.541937000	4.71058	1434	1
1522793415.545189000	4.71383	74	0
1522793415.545206000	4.71385	1434	1
1522793415.545213000	4.71386	1434	1
1522793415.549612000	4.71826	74	0
1522793415.549627000	4.71827	1434	1
1522793415.549633000	4.71828	1434	1
1522793415.556496000	4.72514	74	0
1522793415.556509000	4.72515	1434	1
1522793415.556516000	4.72516	1434	1
1522793415.558484000	4.72713	74	0
1522793415.558498000	4.72714	1434	1
1522793415.558504000	4.72715	1434	1
1522793415.563829000	4.73247	74	0
1522793415.563844000	4.73249	1434	1
1522793415.563850000	4.73249	1434	1
1522793415.563856000	4.7325	1434	1
1522793415.564584000	4.73323	74	0
1522793415.564600000	4.73324	1434	1
1522793415.564606000	4.73325	1434	1
1522793415.567051000	4.73569	121	0
1522793415.567086000	4.73573	1434	1
1522793415.574535000	4.74318	74	0
1522793415.574568000	4.74321	1434	1
1522793415.574577000	4.74322	1434	1
1522793415.574582000	4.74323	1434	1
1522793415.576634000	4.74528	74	0
1522793415.576649000	4.74529	1434	1
1522793415.576656000	4.7453	1434	1
1522793415.583584000	4.75223	74	0
1522793415.583607000	4.75225	1434	1
1522793415.583615000	4.75226	1434	1
1522793415.585989000	4.75463	74	0
1522793415.586005000	4.75465	1434	1
1522793415.586011000	4.75465	1434	1
1522793415.589984000	4.75863	74	0
1522793415.590008000	4.75865	1434	1
1522793415.590015000	4.75866	1434	1
1522793415.590022000	4.75867	1434	1
1522793415.591617000	4.76026	74	0
1522793415.591643000	4.76029	1434	1
1522793415.591650000	4.76029	1434	1
1522793415.596733000	4.76538	74	0
1522793415.596753000	4.7654	1434	1
1522793415.596760000	4.7654	1434	1
1522793415.598330000	4.76697	74	0
1522793415.598346000	4.76699	1434	1
1522793415.598352000	4.767	1434	1
1522793415.604763000	4.77341	74	0
1522793415.604779000	4.77342	1434	1
1522793415.604785000	4.77343	1434	1
1522793415.604792000	4.77344	1434	1
1522793415.615836000	4.78448	74	0
1522793415.615879000	4.78452	1434	1
1522793415.615888000	4.78453	1434	1
1522793415.616750000	4.78539	74	0
1522793415.616775000	4.78542	1434	1
1522793415.616781000	4.78542	1434	1
1522793415.617199000	4.78584	74	0
1522793415.617222000	4.78587	1434	1
1522793415.617229000	4.78587	1434	1
1522793415.624936000	4.79358	74	0
1522793415.624938000	4.79358	74	0
1522793415.624972000	4.79362	1434	1
1522793415.624980000	4.79362	1434	1
1522793415.624986000	4.79363	1434	1
1522793415.624991000	4.79363	1434	1
1522793415.626794000	4.79544	74	0
1522793415.626810000	4.79545	1434	1
1522793415.626817000	4.79546	1434	1
1522793415.629595000	4.79824	74	0
1522793415.632693000	4.80134	74	0
1522793415.632712000	4.80136	1434	1
1522793415.632720000	4.80136	1434	1
1522793415.639555000	4.8082	74	0
1522793415.639580000	4.80822	1434	1
1522793415.639596000	4.80824	1434	1
1522793415.643275000	4.81192	74	0
1522793415.643307000	4.81195	1434	1
1522793415.643315000	4.81196	1434	1
1522793415.648250000	4.81689	74	0
1522793415.648274000	4.81692	1434	1
1522793415.648282000	4.81693	1434	1
1522793415.651136000	4.81978	74	0
1522793415.651154000	4.8198	1434	1
1522793415.651160000	4.8198	1434	1
1522793415.653888000	4.82253	74	0
1522793415.653904000	4.82255	1434	1
1522793415.653910000	4.82255	1434	1
1522793415.655985000	4.82463	74	0
1522793415.656002000	4.82465	1434	1
1522793415.656010000	4.82465	1434	1
1522793415.661534000	4.83018	74	0
1522793415.661552000	4.8302	1434	1
1522793415.661559000	4.8302	1434	1
1522793415.666095000	4.83474	74	0
1522793415.666119000	4.83476	1434	1
1522793415.666125000	4.83477	1434	1
1522793415.666133000	4.83478	941	1
1522793415.669507000	4.83815	74	0
1522793415.669528000	4.83817	1434	1
1522793415.669536000	4.83818	1434	1
1522793415.672638000	4.84128	74	0
1522793415.672667000	4.84131	1434	1
1522793415.672673000	4.84132	1434	1
1522793415.674816000	4.84346	74	0
1522793415.674847000	4.84349	1434	1
1522793415.674853000	4.8435	1434	1
1522793415.680803000	4.84945	74	0
1522793415.680854000	4.8495	1434	1
1522793415.680862000	4.84951	1434	1
1522793415.684731000	4.85337	74	0
1522793415.684748000	4.85339	1434	1
1522793415.684755000	4.8534	1434	1
1522793415.687357000	4.856	74	0
1522793415.687385000	4.85603	1434	1
1522793415.687391000	4.85603	1434	1
1522793415.692109000	4.86075	74	0
1522793415.692138000	4.86078	1434	1
1522793415.692145000	4.86079	1434	1
1522793415.694091000	4.86274	74	0
1522793415.694110000	4.86275	1434	1
1522793415.694116000	4.86276	1434	1
1522793415.699261000	4.8679	74	0
1522793415.699292000	4.86794	1434	1
1522793415.699298000	4.86794	1434	1
1522793415.700918000	4.86956	74	0
1522793415.700946000	4.86959	1434	1
1522793415.700952000	4.8696	1434	1
1522793415.706255000	4.8749	74	0
1522793415.706289000	4.87493	1434	1
1522793415.706302000	4.87495	1434	1
1522793415.707896000	4.87654	74	0
1522793415.707915000	4.87656	1434	1
1522793415.707921000	4.87656	1434	1
1522793415.713975000	4.88262	74	0
1522793415.714034000	4.88268	1434	1
1522793415.714043000	4.88269	1434	1
1522793415.716221000	4.88487	74	0
1522793415.716256000	4.8849	1434	1
1522793415.716264000	4.88491	1434	1
1522793415.721897000	4.89054	74	0
1522793415.721950000	4.89059	1434	1
1522793415.721957000	4.8906	1434	1
1522793415.723502000	4.89215	74	0
1522793415.723533000	4.89218	1434	1
1522793415.723541000	4.89218	1434	1
1522793415.728783000	4.89743	74	0
1522793415.728824000	4.89747	1434	1
1522793415.728833000	4.89748	1434	1
1522793415.735128000	4.90377	74	0
1522793415.735166000	4.90381	1434	1
1522793415.735174000	4.90382	1434	1
1522793415.735936000	4.90458	74	0
1522793415.735970000	4.90461	1434	1
1522793415.735977000	4.90462	1434	1
1522793415.735982000	4.90463	872	1
1522793415.736788000	4.90543	74	0
1522793415.736807000	4.90545	1434	1
1522793415.736813000	4.90546	1434	1
1522793415.741357000	4.91	74	0
1522793415.741403000	4.91005	1434	1
1522793415.741411000	4.91005	1434	1
1522793415.745082000	4.91373	74	0
1522793415.745113000	4.91376	1434	1
1522793415.745120000	4.91376	1434	1
1522793415.752407000	4.92105	74	0
1522793415.752435000	4.92108	1434	1
1522793415.752442000	4.92109	1434	1
1522793415.754611000	4.92325	74	0
1522793415.754622000	4.92327	1434	1
1522793415.754627000	4.92327	1434	1
1522793415.759188000	4.92783	74	0
1522793415.759223000	4.92787	1434	1
1522793415.759230000	4.92787	1434	1
1522793415.759236000	4.92788	326	1
1522793415.761671000	4.93032	74	0
1522793415.761719000	4.93036	1434	1
1522793415.761726000	4.93037	1434	1
1522793415.763770000	4.93241	74	0
1522793415.763788000	4.93243	1434	1
1522793415.763794000	4.93244	1434	1
1522793415.766663000	4.93531	74	0
1522793415.766675000	4.93532	1434	1
1522793415.766680000	4.93532	1434	1
1522793415.773948000	4.94259	74	0
1522793415.773961000	4.94261	1434	1
1522793415.773967000	4.94261	1434	1
1522793415.776709000	4.94535	74	0
1522793415.776720000	4.94536	1434	1
1522793415.776725000	4.94537	1434	1
1522793415.781543000	4.95019	74	0
1522793415.781555000	4.9502	1434	1
1522793415.781560000	4.9502	1434	1
1522793415.783286000	4.95193	74	0
1522793415.783306000	4.95195	1434	1
1522793415.783311000	4.95195	1227	1
1522793415.787860000	4.9565	74	0
1522793415.787873000	4.95652	1434	1
1522793415.787878000	4.95652	1434	1
1522793415.789501000	4.95814	74	0
1522793415.789513000	4.95816	1434	1
1522793415.789519000	4.95816	1434	1
1522793415.794867000	4.96351	74	0
1522793415.794878000	4.96352	1434	1
1522793415.794883000	4.96353	1434	1
1522793415.797351000	4.96599	74	0
1522793415.797361000	4.966	1434	1
1522793415.797366000	4.96601	1434	1
1522793415.800046000	4.96869	74	0
1522793415.800057000	4.9687	1434	1
1522793415.800062000	4.96871	1434	1
1522793415.809891000	4.97853	74	0
1522793415.809893000	4.97854	74	0
1522793415.809919000	4.97856	1434	1
1522793415.809926000	4.97857	1434	1
1522793415.809932000	4.97858	1434	1
1522793415.809938000	4.97858	1434	1
1522793415.817972000	4.98662	74	0
1522793415.817974000	4.98662	74	0
1522793415.817996000	4.98664	1434	1
1522793415.818003000	4.98665	1434	1
1522793415.818014000	4.98666	1434	1
1522793415.818019000	4.98666	1434	1
1522793415.818024000	4.98667	1434	1
1522793415.821907000	4.99055	74	0
1522793415.821934000	4.99058	1434	1
1522793415.821941000	4.99058	1434	1
1522793415.823124000	4.99177	74	0
1522793415.823141000	4.99179	1434	1
1522793415.823147000	4.99179	1434	1
1522793415.828924000	4.99757	74	0
1522793415.828976000	4.99762	1434	1
1522793415.828986000	4.99763	1434	1
1522793415.831143000	4.99979	74	0
1522793415.831175000	4.99982	1434	1
1522793415.831183000	4.99983	1434	1
1522793415.836002000	5.00465	74	0
1522793415.836017000	5.00466	1434	1
1522793415.836023000	5.00467	1434	1
1522793415.840682000	5.00933	74	0
1522793415.840706000	5.00935	1434	1
1522793415.840713000	5.00936	1434	1
1522793415.846259000	5.0149	74	0
1522793415.846285000	5.01493	1434	1
1522793415.846293000	5.01494	1434	1
1522793415.846299000	5.01494	1434	1
1522793415.848108000	5.01675	74	0
1522793415.848123000	5.01677	1434	1
1522793415.848129000	5.01677	1434	1
1522793415.853112000	5.02176	74	0
1522793415.853143000	5.02179	1434	1
1522793415.853150000	5.02179	1434	1
1522793415.858667000	5.02731	74	0
1522793415.858669000	5.02731	74	0
1522793415.858696000	5.02734	1434	1
1522793415.858704000	5.02735	1434	1
1522793415.858709000	5.02735	1434	1
1522793415.858715000	5.02736	1434	1
1522793415.866223000	5.03487	74	0
1522793415.866241000	5.03488	1434	1
1522793415.866248000	5.03489	1434	1
1522793415.871929000	5.04057	74	0
1522793415.871947000	5.04059	1434	1
1522793415.871955000	5.0406	1434	1
1522793415.876867000	5.04551	74	0
1522793415.876885000	5.04553	1434	1
1522793415.876891000	5.04553	1434	1
1522793415.882396000	5.05104	74	0
1522793415.882398000	5.05104	74	0
1522793415.882427000	5.05107	1434	1
1522793415.882434000	5.05108	1434	1
1522793415.882441000	5.05108	1434	1
1522793415.890252000	5.0589	74	0
1522793415.890273000	5.05892	1434	1
1522793415.890280000	5.05892	1434	1
1522793415.891888000	5.06053	74	0
1522793415.891905000	5.06055	1434	1
1522793415.891912000	5.06056	1434	1
1522793415.896397000	5.06504	74	0
1522793415.896416000	5.06506	1434	1
1522793415.896423000	5.06507	1434	1
1522793415.899211000	5.06785	74	0
1522793415.899243000	5.06789	1434	1
1522793415.899250000	5.06789	1434	1
1522793415.902406000	5.07105	74	0
1522793415.902424000	5.07107	1434	1
1522793415.902431000	5.07107	1434	1
1522793415.906200000	5.07484	74	0
1522793415.906220000	5.07486	1434	1
1522793415.906227000	5.07487	1434	1
1522793415.906234000	5.07488	1057	1
1522793415.908310000	5.07695	74	0
1522793415.908331000	5.07697	1434	1
1522793415.915075000	5.08372	74	0
1522793415.915094000	5.08374	1434	1
1522793415.915102000	5.08375	1434	1
1522793415.915112000	5.08376	1434	1
1522793415.918811000	5.08746	74	0
1522793415.918826000	5.08747	1434	1
1522793415.918832000	5.08748	1434	1
1522793415.922346000	5.09099	74	0
1522793415.922363000	5.09101	1434	1
1522793415.922370000	5.09101	1434	1
1522793415.928726000	5.09737	74	0
1522793415.928756000	5.0974	1434	1
1522793415.928765000	5.09741	1434	1
1522793415.928771000	5.09741	1434	1
1522793415.928776000	5.09742	1434	1
1522793415.928782000	5.09743	111	1
1522793415.929784000	5.09843	74	0
1522793415.929814000	5.09846	1434	1
1522793415.929822000	5.09847	1434	1
1522793415.934500000	5.10314	74	0
1522793415.934522000	5.10317	1434	1
1522793415.934530000	5.10317	1434	1
1522793415.940702000	5.10935	74	0
1522793415.940704000	5.10935	74	0
1522793415.940727000	5.10937	1434	1
1522793415.940733000	5.10938	1434	1
1522793415.940740000	5.10938	1434	1
1522793415.940745000	5.10939	1434	1
1522793415.945665000	5.11431	74	0
1522793415.945688000	5.11433	1434	1
1522793415.945696000	5.11434	1434	1
1522793415.947328000	5.11597	74	0
1522793415.947348000	5.11599	1434	1
1522793415.947355000	5.116	1434	1
1522793415.952792000	5.12144	74	0
1522793415.952810000	5.12145	1434	1
1522793415.952818000	5.12146	1434	1
1522793415.958645000	5.12729	74	0
1522793415.958675000	5.12732	1434	1
1522793415.958683000	5.12733	1434	1
1522793415.958691000	5.12733	1434	1
1522793415.963204000	5.13185	74	0
1522793415.963229000	5.13187	1434	1
1522793415.963237000	5.13188	1434	1
1522793415.965312000	5.13396	74	0
1522793415.965336000	5.13398	1434	1
1522793415.965344000	5.13399	1434	1
1522793415.969472000	5.13812	74	0
1522793415.969489000	5.13813	1434	1
1522793415.969495000	5.13814	1434	1
1522793415.969501000	5.13814	545	1
1522793415.974108000	5.14275	74	0
1522793415.974124000	5.14277	1434	1
1522793415.974131000	5.14278	1434	1
1522793415.979533000	5.14818	74	0
1522793415.979552000	5.1482	1434	1
1522793415.979558000	5.1482	1434	1
1522793415.979564000	5.14821	156	1
1522793415.986183000	5.15483	74	0
1522793415.986207000	5.15485	1434	1
1522793415.986214000	5.15486	1434	1
1522793415.986997000	5.15564	74	0
1522793415.987021000	5.15566	1434	1
1522793415.987028000	5.15567	1434	1
1522793415.992435000	5.16108	74	0
1522793415.992453000	5.1611	1434	1
1522793415.992460000	5.1611	1434	1
1522793416.005232000	5.17388	74	0
1522793416.005251000	5.17389	1434	1
1522793416.005258000	5.1739	1434	1
1522793416.009801000	5.17844	74	0
1522793416.009827000	5.17847	1434	1
1522793416.009836000	5.17848	1434	1
1522793416.009841000	5.17848	279	1
1522793416.011870000	5.18051	74	0
1522793416.011894000	5.18054	1434	1
1522793416.011902000	5.18055	1434	1
1522793416.018516000	5.18716	74	0
1522793416.018546000	5.18719	1434	1
1522793416.018559000	5.1872	1434	1
1522793416.022236000	5.19088	74	0
1522793416.022257000	5.1909	1434	1
1522793416.022264000	5.19091	1434	1
1522793416.024994000	5.19364	74	0
1522793416.025010000	5.19365	1434	1
1522793416.025016000	5.19366	1434	1
1522793416.030509000	5.19915	74	0
1522793416.030612000	5.19926	1434	1
1522793416.030621000	5.19927	1434	1
1522793416.034678000	5.20332	74	0
1522793416.034709000	5.20335	1434	1
1522793416.034718000	5.20336	1434	1
1522793416.034723000	5.20337	316	1
1522793416.041494000	5.21014	74	0
1522793416.041518000	5.21016	1434	1
1522793416.041526000	5.21017	1434	1
1522793416.042727000	5.21137	74	0
1522793416.042765000	5.21141	1434	1
1522793416.042775000	5.21142	1434	1
1522793416.044328000	5.21297	86	0
1522793416.044351000	5.213	1434	1
1522793416.046844000	5.21549	86	0
1522793416.046868000	5.21551	1434	1
1522793416.048069000	5.21671	86	0
1522793416.048468000	5.21711	86	0
1522793416.049326000	5.21797	86	0
1522793416.054115000	5.22276	86	0
1522793416.054118000	5.22276	86	0
1522793416.055800000	5.22444	86	0
1522793416.059116000	5.22776	86	0
1522793416.061553000	5.2302	86	0
1522793416.064890000	5.23353	86	0
1522793416.066247000	5.23489	86	0
1522793416.066249000	5.23489	86	0
1522793416.069692000	5.23834	86	0
1522793416.070643000	5.23929	94	0
1522793416.070646000	5.23929	94	0
1522793416.070648000	5.23929	94	0
1522793416.075681000	5.24432	94	0
1522793416.076386000	5.24503	94	0
1522793416.076451000	5.2451	102	0
1522793416.077894000	5.24654	102	0
1522793416.082870000	5.25151	102	0
1522793416.083281000	5.25192	102	0
1522793416.084273000	5.25292	102	0
1522793416.089542000	5.25819	102	0
1522793416.089932000	5.25858	102	0
1522793416.089933000	5.25858	102	0
1522793416.090476000	5.25912	102	0
1522793416.095925000	5.26457	102	0
1522793416.095927000	5.26457	102	0
1522793416.097068000	5.26571	102	0
1522793416.101636000	5.27028	102	0
1522793416.101637000	5.27028	102	0
1522793416.102923000	5.27157	102	0
1522793416.106369000	5.27501	102	0
1522793416.106371000	5.27501	102	0
1522793416.106385000	5.27503	1434	1
1522793416.106396000	5.27504	1434	1
1522793416.108107000	5.27675	102	0
1522793416.108118000	5.27676	1434	1
1522793416.108944000	5.27759	102	0
1522793416.108955000	5.2776	1434	1
1522793416.111594000	5.28024	102	0
1522793416.111596000	5.28024	102	0
1522793416.111608000	5.28025	1434	1
1522793416.113711000	5.28236	102	0
1522793416.113721000	5.28236	1434	1
1522793416.118301000	5.28694	102	0
1522793416.118313000	5.28696	1434	1
1522793416.120274000	5.28892	102	0
1522793416.120276000	5.28892	102	0
1522793416.120289000	5.28893	1434	1
1522793416.120299000	5.28894	1434	1
1522793416.124696000	5.29334	102	0
1522793416.124706000	5.29335	1434	1
1522793416.126514000	5.29516	102	0
1522793416.126526000	5.29517	1434	1
1522793416.131535000	5.30018	102	0
1522793416.131547000	5.30019	1434	1
1522793416.138424000	5.30707	102	0
1522793416.138426000	5.30707	102	0
1522793416.138440000	5.30708	1434	1
1522793416.138457000	5.3071	1434	1
1522793416.138535000	5.30718	102	0
1522793416.138536000	5.30718	102	0
1522793416.138548000	5.30719	1434	1
1522793416.138558000	5.3072	1434	1
1522793416.138934000	5.30758	102	0
1522793416.138944000	5.30759	1434	1
1522793416.142710000	5.31135	102	0
1522793416.142719000	5.31136	1434	1
1522793416.144807000	5.31345	102	0
1522793416.144821000	5.31346	1434	1
1522793416.145231000	5.31387	102	0
1522793416.145241000	5.31388	1434	1
1522793416.148548000	5.31719	102	0
1522793416.148560000	5.3172	1434	1
1522793416.150718000	5.31936	102	0
1522793416.150720000	5.31936	102	0
1522793416.150730000	5.31937	1434	1
1522793416.150740000	5.31938	1434	1
1522793416.154570000	5.32321	102	0
1522793416.154585000	5.32323	1434	1
1522793416.154646000	5.32329	102	0
1522793416.154662000	5.32331	1434	1
1522793416.157692000	5.32634	102	0
1522793416.157722000	5.32637	1434	1
1522793416.159285000	5.32793	102	0
1522793416.159286000	5.32793	102	0
1522793416.159301000	5.32794	1434	1
1522793416.159312000	5.32796	1434	1
1522793416.164289000	5.33293	102	0
1522793416.164291000	5.33293	102	0
1522793416.164308000	5.33295	1434	1
1522793416.164318000	5.33296	1434	1
1522793416.165536000	5.33418	102	0
1522793416.165538000	5.33418	102	0
1522793416.165550000	5.33419	1434	1
1522793416.165559000	5.3342	1434	1
1522793416.170502000	5.33915	102	0
1522793416.170517000	5.33916	1434	1
1522793416.170911000	5.33956	102	0
1522793416.170912000	5.33956	94	0
1522793416.170993000	5.33964	86	0
1522793416.172188000	5.34083	86	0
1522793416.175798000	5.34444	74	0
1522793416.175800000	5.34444	74	0
1522793416.175828000	5.34447	1434	1
1522793416.178168000	5.34681	74	0
1522793416.178182000	5.34683	1434	1
1522793416.181069000	5.34971	74	0
1522793416.181071000	5.34971	74	0
1522793416.181087000	5.34973	1434	1
1522793416.181092000	5.34974	1434	1
1522793416.183972000	5.35262	74	0
1522793416.183985000	5.35263	1434	1
1522793416.183991000	5.35263	644	1
1522793416.186839000	5.35548	74	0
1522793416.186852000	5.3555	1434	1
1522793416.186926000	5.35557	74	0
1522793416.186953000	5.3556	1434	1
1522793416.186958000	5.3556	154	1
1522793416.190199000	5.35884	74	0
1522793416.190215000	5.35886	1434	1
1522793416.191949000	5.36059	74	0
1522793416.191950000	5.36059	74	0
1522793416.191965000	5.36061	1434	1
1522793416.191970000	5.36061	1434	1
1522793416.198159000	5.3668	74	0
1522793416.198173000	5.36682	1434	1
1522793416.198178000	5.36682	1434	1
1522793416.202147000	5.37079	74	0
1522793416.202161000	5.37081	1434	1
1522793416.202166000	5.37081	1434	1
1522793416.202453000	5.3711	74	0
1522793416.202464000	5.37111	1434	1
1522793416.202469000	5.37111	1434	1
1522793416.207883000	5.37653	74	0
1522793416.207895000	5.37654	1434	1
1522793416.207899000	5.37654	1434	1
1522793416.214296000	5.38294	74	0
1522793416.214310000	5.38295	1434	1
1522793416.214315000	5.38296	1434	1
1522793416.217982000	5.38663	74	0
1522793416.217994000	5.38664	1434	1
1522793416.217999000	5.38664	1434	1
1522793416.218813000	5.38746	74	0
1522793416.218826000	5.38747	1434	1
1522793416.218831000	5.38748	1434	1
1522793416.225423000	5.39407	74	0
1522793416.225425000	5.39407	74	0
1522793416.225443000	5.39409	1434	1
1522793416.225448000	5.39409	1434	1
1522793416.225453000	5.3941	1434	1
1522793416.225457000	5.3941	1434	1
1522793416.231113000	5.39976	74	0
1522793416.231162000	5.39981	1434	1
1522793416.231170000	5.39981	1434	1
1522793416.232795000	5.40144	74	0
1522793416.232835000	5.40148	1434	1
1522793416.232842000	5.40149	1434	1
1522793416.237639000	5.40628	74	0
1522793416.237654000	5.4063	1434	1
1522793416.237664000	5.40631	1434	1
1522793416.242105000	5.41075	74	0
1522793416.242129000	5.41077	1434	1
1522793416.242136000	5.41078	1434	1
1522793416.244423000	5.41307	74	0
1522793416.244444000	5.41309	1434	1
1522793416.244452000	5.4131	1434	1
1522793416.248896000	5.41754	74	0
1522793416.248933000	5.41758	1434	1
1522793416.250146000	5.41879	74	0
1522793416.250167000	5.41881	1434	1
1522793416.250174000	5.41882	1434	1
1522793416.250180000	5.41882	614	1
1522793416.255706000	5.42435	74	0
1522793416.255708000	5.42435	74	0
1522793416.255710000	5.42435	74	0
1522793416.255738000	5.42438	1434	1
1522793416.255747000	5.42439	1434	1
1522793416.255753000	5.4244	1434	1
1522793416.255759000	5.4244	1434	1
1522793416.260748000	5.42939	74	0
1522793416.260773000	5.42942	1434	1
1522793416.260781000	5.42943	1434	1
1522793416.265824000	5.43447	74	0
1522793416.265849000	5.43449	1434	1
1522793416.265856000	5.4345	1434	1
1522793416.267888000	5.43653	74	0
1522793416.267906000	5.43655	1434	1
1522793416.267913000	5.43656	1434	1
1522793416.271517000	5.44016	74	0
1522793416.271534000	5.44018	1434	1
1522793416.271540000	5.44018	1434	1
1522793416.277336000	5.44598	74	0
1522793416.277352000	5.446	1434	1
1522793416.277359000	5.446	1434	1
1522793416.279409000	5.44805	74	0
1522793416.279427000	5.44807	1434	1
1522793416.279433000	5.44808	1434	1
1522793416.279439000	5.44808	780	1
1522793416.284821000	5.45346	74	0
1522793416.284837000	5.45348	1434	1
1522793416.284843000	5.45349	1434	1
1522793416.286866000	5.45551	74	0
1522793416.286882000	5.45553	1434	1
1522793416.286889000	5.45553	1434	1
1522793416.290185000	5.45883	74	0
1522793416.290205000	5.45885	1434	1
1522793416.290212000	5.45886	1434	1
1522793416.292349000	5.46099	74	0
1522793416.292366000	5.46101	1434	1
1522793416.292372000	5.46102	1434	1
1522793416.297884000	5.46653	74	0
1522793416.297901000	5.46654	1434	1
1522793416.297908000	5.46655	1434	1
1522793416.303513000	5.47216	74	0
1522793416.303531000	5.47217	1434	1
1522793416.303538000	5.47218	1434	1
1522793416.307758000	5.4764	74	0
1522793416.307777000	5.47642	1434	1
1522793416.307783000	5.47643	1434	1
1522793416.310324000	5.47897	74	0
1522793416.310340000	5.47898	1434	1
1522793416.310347000	5.47899	1434	1
1522793416.314207000	5.48285	74	0
1522793416.314231000	5.48287	1434	1
1522793416.314236000	5.48288	1434	1
1522793416.314621000	5.48326	74	0
1522793416.317519000	5.48616	74	0
1522793416.317529000	5.48617	1434	1
1522793416.317533000	5.48618	1434	1
1522793416.319866000	5.48851	74	0
1522793416.319878000	5.48852	1434	1
1522793416.319883000	5.48853	1434	1
1522793416.319887000	5.48853	1434	1
1522793416.325833000	5.49448	74	0
1522793416.325849000	5.49449	1434	1
1522793416.325857000	5.4945	1434	1
1522793416.330189000	5.49883	74	0
1522793416.330204000	5.49885	1434	1
1522793416.330209000	5.49885	1434	1
1522793416.330762000	5.49941	74	0
1522793416.330773000	5.49942	1434	1
1522793416.330777000	5.49942	1434	1
1522793416.335452000	5.5041	74	0
1522793416.335463000	5.50411	1434	1
1522793416.335468000	5.50411	1434	1
1522793416.337610000	5.50625	74	0
1522793416.337621000	5.50626	1434	1
1522793416.337626000	5.50627	1434	1
1522793416.343862000	5.51251	74	0
1522793416.343879000	5.51252	1434	1
1522793416.343884000	5.51253	1434	1
1522793416.346385000	5.51503	74	0
1522793416.350895000	5.51954	74	0
1522793416.350897000	5.51954	74	0
1522793416.350916000	5.51956	1434	1
1522793416.350923000	5.51957	1434	1
1522793416.350930000	5.51957	1434	1
1522793416.350936000	5.51958	1434	1
1522793416.350941000	5.51958	1434	1
1522793416.355143000	5.52379	74	0
1522793416.355159000	5.5238	1434	1
1522793416.355168000	5.52381	1434	1
1522793416.358889000	5.52753	74	0
1522793416.358904000	5.52755	1434	1
1522793416.358910000	5.52755	1434	1
1522793416.360575000	5.52922	74	0
1522793416.360589000	5.52923	1434	1
1522793416.360595000	5.52924	1434	1
1522793416.365926000	5.53457	74	0
1522793416.365944000	5.53459	1434	1
1522793416.365950000	5.53459	1434	1
1522793416.372702000	5.54135	74	0
1522793416.372704000	5.54135	74	0
1522793416.372728000	5.54137	1434	1
1522793416.372735000	5.54138	1434	1
1522793416.372740000	5.54138	1434	1
1522793416.372746000	5.54139	1434	1
1522793416.378476000	5.54712	74	0
1522793416.378492000	5.54714	1434	1
1522793416.378498000	5.54714	1434	1
1522793416.380410000	5.54905	74	0
1522793416.380426000	5.54907	1434	1
1522793416.380432000	5.54908	1434	1
1522793416.384800000	5.55344	74	0
1522793416.384814000	5.55346	1434	1
1522793416.384820000	5.55346	1434	1
1522793416.386494000	5.55514	74	0
1522793416.386511000	5.55516	1434	1
1522793416.386517000	5.55516	1434	1
1522793416.391027000	5.55967	74	0
1522793416.391049000	5.55969	1434	1
1522793416.391056000	5.5597	1434	1
1522793416.391062000	5.55971	902	1
1522793416.395214000	5.56386	74	0
1522793416.395230000	5.56387	1434	1
1522793416.395237000	5.56388	1434	1
1522793416.400056000	5.5687	74	0
1522793416.400070000	5.56871	1434	1
1522793416.400078000	5.56872	1434	1
1522793416.402110000	5.57075	74	0
1522793416.402127000	5.57077	1434	1
1522793416.402134000	5.57078	1434	1
1522793416.405973000	5.57462	74	0
1522793416.405988000	5.57463	1434	1
1522793416.405994000	5.57464	1434	1
1522793416.408106000	5.57675	74	0
1522793416.408120000	5.57676	1434	1
1522793416.408126000	5.57677	1434	1
1522793416.413504000	5.58215	74	0
1522793416.413523000	5.58217	1434	1
1522793416.413530000	5.58217	1434	1
1522793416.417830000	5.58647	74	0
1522793416.417848000	5.58649	1434	1
1522793416.417855000	5.5865	1434	1
1522793416.417860000	5.5865	588	1
1522793416.419889000	5.58853	74	0
1522793416.419903000	5.58855	1434	1
1522793416.419910000	5.58855	1434	1
1522793416.425696000	5.59434	74	0
1522793416.425713000	5.59436	1434	1
1522793416.425720000	5.59436	1434	1
1522793416.430498000	5.59914	74	0
1522793416.430513000	5.59916	1434	1
1522793416.430519000	5.59916	1434	1
1522793416.432204000	5.60085	74	0
1522793416.432218000	5.60086	1434	1
1522793416.432224000	5.60087	1434	1
1522793416.437101000	5.60574	74	0
1522793416.437121000	5.60576	1434	1
1522793416.437127000	5.60577	1434	1
1522793416.438345000	5.60699	74	0
1522793416.438361000	5.607	1434	1
1522793416.438368000	5.60701	1434	1
1522793416.442333000	5.61098	74	0
1522793416.442348000	5.61099	1434	1
1522793416.442353000	5.611	1434	1
1522793416.447396000	5.61604	74	0
1522793416.447415000	5.61606	1434	1
1522793416.447421000	5.61607	1434	1
1522793416.453259000	5.6219	74	0
1522793416.453274000	5.62192	1434	1
1522793416.453284000	5.62193	1434	1
1522793416.456114000	5.62476	74	0
1522793416.456128000	5.62477	1434	1
1522793416.456134000	5.62478	1434	1
1522793416.469734000	5.63838	74	0
1522793416.469736000	5.63838	74	0
1522793416.469757000	5.6384	1434	1
1522793416.469764000	5.63841	1434	1
1522793416.469769000	5.63841	1434	1
1522793416.470957000	5.6396	74	0
1522793416.470976000	5.63962	1434	1
1522793416.470984000	5.63963	1434	1
1522793416.471417000	5.64006	74	0
1522793416.471435000	5.64008	1434	1
1522793416.471442000	5.64009	1434	1
1522793416.476040000	5.64468	74	0
1522793416.476055000	5.6447	1434	1
1522793416.476061000	5.64471	1434	1
1522793416.482404000	5.65105	74	0
1522793416.482418000	5.65106	1434	1
1522793416.482424000	5.65107	1434	1
1522793416.483217000	5.65186	74	0
1522793416.483234000	5.65188	1434	1
1522793416.483244000	5.65189	1434	1
1522793416.488068000	5.65671	74	0
1522793416.488086000	5.65673	1434	1
1522793416.488093000	5.65674	1434	1
1522793416.489337000	5.65798	74	0
1522793416.489356000	5.658	1434	1
1522793416.489363000	5.65801	1434	1
1522793416.494826000	5.66347	74	0
1522793416.494840000	5.66348	1434	1
1522793416.494846000	5.66349	1434	1
1522793416.494853000	5.6635	1434	1
1522793416.499304000	5.66795	74	0
1522793416.499319000	5.66796	1434	1
1522793416.499325000	5.66797	1434	1
1522793416.502191000	5.67084	74	0
1522793416.502205000	5.67085	1434	1
1522793416.502211000	5.67086	1434	1
1522793416.506391000	5.67503	74	0
1522793416.506404000	5.67505	1434	1
1522793416.506410000	5.67505	1434	1
1522793416.509890000	5.67853	74	0
1522793416.509904000	5.67855	1434	1
1522793416.509910000	5.67855	1434	1
1522793416.514465000	5.68311	74	0
1522793416.514480000	5.68312	1434	1
1522793416.514484000	5.68313	1434	1
1522793416.515766000	5.68441	74	0
1522793416.515785000	5.68443	1434	1
1522793416.515792000	5.68444	1434	1
1522793416.520944000	5.68959	74	0
1522793416.520958000	5.6896	1434	1
1522793416.520964000	5.68961	1434	1
1522793416.524168000	5.69281	74	0
1522793416.524183000	5.69283	1434	1
1522793416.524188000	5.69283	1434	1
1522793416.526616000	5.69526	74	0
1522793416.526630000	5.69527	1434	1
1522793416.526636000	5.69528	1434	1
1522793416.532858000	5.7015	74	0
1522793416.532873000	5.70152	1434	1
1522793416.532879000	5.70152	1434	1
1522793416.535747000	5.70439	74	0
1522793416.535765000	5.70441	1434	1
1522793416.535771000	5.70441	1434	1
1522793416.535777000	5.70442	878	1
1522793416.537903000	5.70655	74	0
1522793416.537919000	5.70656	1434	1
1522793416.537926000	5.70657	1434	1
1522793416.544198000	5.71284	74	0
1522793416.544213000	5.71286	1434	1
1522793416.544219000	5.71286	1434	1
1522793416.544224000	5.71287	1434	1
1522793416.550451000	5.71909	74	0
1522793416.550466000	5.71911	1434	1
1522793416.550473000	5.71912	1434	1
1522793416.551766000	5.72041	74	0
1522793416.551780000	5.72042	1434	1
1522793416.551786000	5.72043	1434	1
1522793416.555743000	5.72439	74	0
1522793416.555757000	5.7244	1434	1
1522793416.555762000	5.72441	1434	1
1522793416.560728000	5.72937	74	0
1522793416.560746000	5.72939	1434	1
1522793416.560752000	5.7294	1434	1
1522793416.563551000	5.73219	74	0
1522793416.563567000	5.73221	1434	1
1522793416.563573000	5.73222	1434	1
1522793416.566491000	5.73513	74	0
1522793416.566505000	5.73515	1434	1
1522793416.566511000	5.73515	1434	1
1522793416.574284000	5.74293	74	0
1522793416.574286000	5.74293	121	0
1522793416.574322000	5.74297	1434	1
1522793416.574328000	5.74297	1434	1
1522793416.574334000	5.74298	1434	1
1522793416.575913000	5.74456	74	0
1522793416.575927000	5.74457	1434	1
1522793416.575932000	5.74458	1434	1
1522793416.579397000	5.74804	74	0
1522793416.579417000	5.74806	1434	1
1522793416.579424000	5.74807	1434	1
1522793416.581066000	5.74971	74	0
1522793416.581087000	5.74973	1434	1
1522793416.581094000	5.74974	1434	1
1522793416.581101000	5.74974	976	1
1522793416.588279000	5.75692	74	0
1522793416.588281000	5.75692	74	0
1522793416.588304000	5.75695	1434	1
1522793416.588311000	5.75695	1434	1
1522793416.588316000	5.75696	1434	1
1522793416.588322000	5.75697	1434	1
1522793416.593293000	5.76194	74	0
1522793416.593311000	5.76196	1434	1
1522793416.593320000	5.76196	1434	1
1522793416.595478000	5.76412	74	0
1522793416.595494000	5.76414	1434	1
1522793416.595503000	5.76415	1434	1
1522793416.600464000	5.76911	74	0
1522793416.600478000	5.76912	1434	1
1522793416.600484000	5.76913	1434	1
1522793416.604771000	5.77341	74	0
1522793416.604786000	5.77343	1434	1
1522793416.604792000	5.77344	1434	1
1522793416.604798000	5.77344	486	1
1522793416.606413000	5.77506	74	0
1522793416.606433000	5.77508	1434	1
1522793416.610151000	5.7788	74	0
1522793416.610169000	5.77881	1434	1
1522793416.610177000	5.77882	1434	1
1522793416.613538000	5.78218	74	0
1522793416.613556000	5.7822	1434	1
1522793416.613563000	5.78221	1434	1
1522793416.618392000	5.78704	74	0
1522793416.618406000	5.78705	1434	1
1522793416.618412000	5.78706	1434	1
1522793416.621052000	5.7897	74	0
1522793416.621065000	5.78971	1434	1
1522793416.621071000	5.78972	1434	1
1522793416.624410000	5.79305	74	0
1522793416.624431000	5.79307	1434	1
1522793416.624438000	5.79308	1434	1
1522793416.624444000	5.79309	1272	1
1522793416.629810000	5.79845	74	0
1522793416.629836000	5.79848	1434	1
1522793416.629844000	5.79849	1434	1
1522793416.631867000	5.80051	74	0
1522793416.631886000	5.80053	1434	1
1522793416.631893000	5.80054	1434	1
1522793416.637914000	5.80656	74	0
1522793416.637932000	5.80658	1434	1
1522793416.637939000	5.80658	1434	1
1522793416.640663000	5.80931	74	0
1522793416.640680000	5.80932	1434	1
1522793416.640688000	5.80933	1434	1
1522793416.643899000	5.81254	74	0
1522793416.643913000	5.81256	1434	1
1522793416.643919000	5.81256	1434	1
1522793416.650160000	5.8188	74	0
1522793416.650162000	5.81881	74	0
1522793416.650179000	5.81882	1434	1
1522793416.650185000	5.81883	1434	1
1522793416.650191000	5.81884	1434	1
1522793416.650196000	5.81884	1434	1
1522793416.653131000	5.82177	74	0
1522793416.653152000	5.8218	1434	1
1522793416.653158000	5.8218	1434	1
1522793416.658530000	5.82717	74	0
1522793416.658548000	5.82719	1434	1
1522793416.658555000	5.8272	1434	1
1522793416.660409000	5.82905	74	0
1522793416.660423000	5.82907	1434	1
1522793416.660429000	5.82907	1434	1
1522793416.664106000	5.83275	74	0
1522793416.664120000	5.83276	1434	1
1522793416.664126000	5.83277	1434	1
1522793416.669101000	5.83774	74	0
1522793416.669114000	5.83776	1434	1
1522793416.669120000	5.83776	1434	1
1522793416.672366000	5.84101	74	0
1522793416.672392000	5.84104	1434	1
1522793416.672398000	5.84104	1434	1
1522793416.678467000	5.84711	74	0
1522793416.678469000	5.84711	74	0
1522793416.678531000	5.84717	1434	1
1522793416.678541000	5.84718	1434	1
1522793416.678546000	5.84719	1434	1
1522793416.684283000	5.85293	74	0
1522793416.684301000	5.85294	1434	1
1522793416.684308000	5.85295	1434	1
1522793416.685577000	5.85422	74	0
1522793416.685601000	5.85424	1434	1
1522793416.685610000	5.85425	1434	1
1522793416.689854000	5.8585	74	0
1522793416.689877000	5.85852	1434	1
1522793416.689883000	5.85853	1434	1
1522793416.692375000	5.86102	74	0
1522793416.692391000	5.86103	1434	1
1522793416.692397000	5.86104	1434	1
1522793416.697366000	5.86601	74	0
1522793416.697379000	5.86602	1434	1
1522793416.697384000	5.86603	1434	1
1522793416.702452000	5.8711	74	0
1522793416.702486000	5.87113	1434	1
1522793416.702494000	5.87114	1434	1
1522793416.705372000	5.87402	74	0
1522793416.705387000	5.87403	1434	1
1522793416.705392000	5.87404	1434	1
1522793416.708493000	5.87714	74	0
1522793416.708506000	5.87715	1434	1
1522793416.708511000	5.87716	1434	1
1522793416.711494000	5.88014	74	0
1522793416.711504000	5.88015	1434	1
1522793416.711509000	5.88015	1434	1
1522793416.715205000	5.88385	74	0
1522793416.715216000	5.88386	1434	1
1522793416.715220000	5.88386	1434	1
1522793416.715224000	5.88387	1434	1
1522793416.720543000	5.88919	74	0
1522793416.720554000	5.8892	1434	1
1522793416.720560000	5.8892	1434	1
1522793416.722427000	5.89107	74	0
1522793416.722447000	5.89109	1434	1
1522793416.722452000	5.8911	1434	1
1522793416.726552000	5.8952	74	0
1522793416.726568000	5.89521	1434	1
1522793416.726574000	5.89522	1434	1
1522793416.728943000	5.89759	74	0
1522793416.728956000	5.8976	1434	1
1522793416.728965000	5.89761	1434	1
1522793416.735627000	5.90427	74	0
1522793416.735638000	5.90428	1434	1
1522793416.735642000	5.90429	1434	1
1522793416.739686000	5.90833	74	0
1522793416.739697000	5.90834	1434	1
1522793416.739702000	5.90835	1434	1
1522793416.742454000	5.9111	74	0
1522793416.742466000	5.91111	1434	1
1522793416.742471000	5.91111	1434	1
1522793416.745491000	5.91413	74	0
1522793416.745505000	5.91415	1434	1
1522793416.745508000	5.91415	1434	1
1522793416.745512000	5.91416	1434	1
1522793416.749310000	5.91795	74	0
1522793416.749335000	5.91798	1434	1
1522793416.749344000	5.91799	1434	1
1522793416.750990000	5.91963	74	0
1522793416.751015000	5.91966	1434	1
1522793416.751023000	5.91967	1434	1
1522793416.756945000	5.92559	74	0
1522793416.756965000	5.92561	1434	1
1522793416.756972000	5.92562	1434	1
1522793416.756977000	5.92562	1434	1
1522793416.762635000	5.93128	74	0
1522793416.762650000	5.93129	1434	1
1522793416.762657000	5.9313	1434	1
1522793416.766823000	5.93547	74	0
1522793416.766842000	5.93549	1434	1
1522793416.766849000	5.93549	1434	1
1522793416.768078000	5.93672	74	0
1522793416.768102000	5.93675	1434	1
1522793416.768109000	5.93675	1434	1
1522793416.773119000	5.94176	74	0
1522793416.773145000	5.94179	1434	1
1522793416.773152000	5.9418	1434	1
1522793416.773973000	5.94262	74	0
1522793416.773988000	5.94263	1434	1
1522793416.773995000	5.94264	1434	1
1522793416.779787000	5.94843	74	0
1522793416.779837000	5.94848	1434	1
1522793416.779849000	5.94849	1434	1
1522793416.784064000	5.95271	74	0
1522793416.784081000	5.95272	1434	1
1522793416.784088000	5.95273	1434	1
1522793416.792704000	5.96135	74	0
1522793416.792732000	5.96138	1434	1
1522793416.792740000	5.96138	1434	1
1522793416.792748000	5.96139	1434	1
1522793416.792754000	5.9614	1434	1
1522793416.797926000	5.96657	74	0
1522793416.797928000	5.96657	74	0
1522793416.797961000	5.9666	1434	1
1522793416.797968000	5.96661	1434	1
1522793416.797974000	5.96662	1434	1
1522793416.797981000	5.96662	1434	1
1522793416.803441000	5.97208	74	0
1522793416.803469000	5.97211	1434	1
1522793416.803479000	5.97212	1434	1
1522793416.805740000	5.97438	74	0
1522793416.805761000	5.97441	1434	1
1522793416.805768000	5.97441	1434	1
1522793416.808929000	5.97757	74	0
1522793416.808948000	5.97759	1434	1
1522793416.808956000	5.9776	1434	1
1522793416.811890000	5.98053	74	0
1522793416.811908000	5.98055	1434	1
1522793416.811915000	5.98056	1434	1
1522793416.817291000	5.98593	74	0
1522793416.817308000	5.98595	1434	1
1522793416.817314000	5.98596	1434	1
1522793416.817321000	5.98597	560	1
1522793416.818889000	5.98753	74	0
1522793416.818906000	5.98755	1434	1
1522793416.818913000	5.98756	1434	1
1522793416.822946000	5.99159	74	0
1522793416.822970000	5.99161	1434	1
1522793416.822978000	5.99162	1434	1
1522793416.828730000	5.99737	74	0
1522793416.828748000	5.99739	1434	1
1522793416.828755000	5.9974	1434	1
1522793416.832439000	6.00108	74	0
1522793416.832459000	6.0011	1434	1
1522793416.832465000	6.00111	1434	1
1522793416.834107000	6.00275	74	0
1522793416.834126000	6.00277	1434	1
1522793416.834132000	6.00278	1434	1
1522793416.840748000	6.00939	74	0
1522793416.840769000	6.00941	1434	1
1522793416.840776000	6.00942	1434	1
1522793416.842814000	6.01146	74	0
1522793416.842831000	6.01147	1434	1
1522793416.842838000	6.01148	1434	1
1522793416.847250000	6.01589	74	0
1522793416.847271000	6.01591	1434	1
1522793416.847278000	6.01592	1434	1
1522793416.849183000	6.01783	74	0
1522793416.849201000	6.01784	1434	1
1522793416.849208000	6.01785	1434	1
1522793416.854275000	6.02292	74	0
1522793416.854295000	6.02294	1434	1
1522793416.854301000	6.02294	1434	1
1522793416.855022000	6.02367	74	0
1522793416.855041000	6.02368	1434	1
1522793416.855047000	6.02369	1434	1
1522793416.860889000	6.02953	74	0
1522793416.860911000	6.02955	1434	1
1522793416.860918000	6.02956	1434	1
1522793416.864200000	6.03284	74	0
1522793416.864220000	6.03286	1434	1
1522793416.864227000	6.03287	1434	1
1522793416.869523000	6.03817	74	0
1522793416.869545000	6.03819	1434	1
1522793416.869552000	6.0382	1434	1
1522793416.876893000	6.04554	74	0
1522793416.876894000	6.04554	74	0
1522793416.876917000	6.04556	1434	1
1522793416.876924000	6.04557	1434	1
1522793416.876930000	6.04557	1434	1
1522793416.876939000	6.04558	1434	1
1522793416.877728000	6.04637	74	0
1522793416.877748000	6.04639	1434	1
1522793416.877755000	6.0464	1434	1
1522793416.883087000	6.05173	74	0
1522793416.883106000	6.05175	1434	1
1522793416.883114000	6.05176	1434	1
1522793416.888697000	6.05734	74	0
1522793416.888747000	6.05739	1434	1
1522793416.888754000	6.0574	1434	1
1522793416.888759000	6.0574	1274	1
1522793416.889676000	6.05832	74	0
1522793416.889694000	6.05834	1434	1
1522793416.889707000	6.05835	1434	1
1522793416.894369000	6.06301	74	0
1522793416.894407000	6.06305	1434	1
1522793416.894416000	6.06306	1434	1
1522793416.895217000	6.06386	74	0
1522793416.895238000	6.06388	1434	1
1522793416.895245000	6.06389	1434	1
1522793416.901412000	6.07006	74	0
1522793416.901436000	6.07008	1434	1
1522793416.901445000	6.07009	1434	1
1522793416.907527000	6.07617	74	0
1522793416.907552000	6.0762	1434	1
1522793416.907559000	6.0762	1434	1
1522793416.907565000	6.07621	1434	1
1522793416.910047000	6.07869	74	0
1522793416.910063000	6.07871	1434	1
1522793416.910070000	6.07871	1434	1
1522793416.915519000	6.08416	74	0
1522793416.915545000	6.08419	1434	1
1522793416.915556000	6.0842	1434	1
1522793416.918495000	6.08714	74	0
1522793416.918524000	6.08717	1434	1
1522793416.918531000	6.08717	1434	1
1522793416.921833000	6.09048	74	0
1522793416.921855000	6.0905	1434	1
1522793416.921862000	6.09051	1434	1
1522793416.923822000	6.09247	74	0
1522793416.923841000	6.09248	1434	1
1522793416.923848000	6.09249	1434	1
1522793416.929842000	6.09849	74	0
1522793416.929859000	6.0985	1434	1
1522793416.929866000	6.09851	1434	1
1522793416.933192000	6.10184	74	0
1522793416.933210000	6.10185	1434	1
1522793416.933216000	6.10186	1434	1
1522793416.936199000	6.10484	74	0
1522793416.936214000	6.10486	1434	1
1522793416.936221000	6.10486	1434	1
1522793416.941975000	6.11062	74	0
1522793416.941994000	6.11064	1434	1
1522793416.942001000	6.11065	1434	1
1522793416.942006000	6.11065	1434	1
1522793416.944095000	6.11274	74	0
1522793416.944118000	6.11276	1434	1
1522793416.944124000	6.11277	1434	1
1522793416.948603000	6.11725	74	0
1522793416.948623000	6.11727	1434	1
1522793416.948630000	6.11727	1434	1
1522793416.950736000	6.11938	74	0
1522793416.950754000	6.1194	1434	1
1522793416.950761000	6.11941	1434	1
1522793416.956048000	6.12469	74	0
1522793416.956063000	6.12471	1434	1
1522793416.956069000	6.12471	1434	1
1522793416.963810000	6.13245	74	0
1522793416.963812000	6.13246	74	0
1522793416.963835000	6.13248	1434	1
1522793416.963843000	6.13249	1434	1
1522793416.963848000	6.13249	1434	1
1522793416.963854000	6.1325	1434	1
1522793416.967888000	6.13653	74	0
1522793416.967910000	6.13655	1434	1
1522793416.967917000	6.13656	1434	1
1522793416.969940000	6.13858	74	0
1522793416.969960000	6.1386	1434	1
1522793416.969968000	6.13861	1434	1
1522793416.969977000	6.13862	435	1
1522793416.973379000	6.14202	74	0
1522793416.973396000	6.14204	1434	1
1522793416.973403000	6.14205	1434	1
1522793416.976229000	6.14487	74	0
1522793416.976244000	6.14489	1434	1
1522793416.976251000	6.14489	1434	1
1522793416.981203000	6.14985	74	0
1522793416.981218000	6.14986	1434	1
1522793416.981224000	6.14987	1434	1
1522793416.984810000	6.15345	74	0
1522793416.984825000	6.15347	1434	1
1522793416.984831000	6.15348	1434	1
1522793416.986851000	6.15549	74	0
1522793416.986872000	6.15552	1434	1
1522793416.986878000	6.15552	1434	1
1522793416.992978000	6.16162	74	0
1522793416.993004000	6.16165	1434	1
1522793416.993013000	6.16166	1434	1
1522793416.996751000	6.1654	74	0
1522793416.996772000	6.16542	1434	1
1522793416.996778000	6.16542	1434	1
1522793416.996784000	6.16543	501	1
1522793416.998417000	6.16706	74	0
1522793416.998439000	6.16708	1434	1
1522793416.998447000	6.16709	1434	1
1522793417.002907000	6.17155	74	0
1522793417.002925000	6.17157	1434	1
1522793417.002933000	6.17158	1434	1
1522793417.007739000	6.17638	74	0
1522793417.007754000	6.1764	1434	1
1522793417.007760000	6.1764	1434	1
1522793417.009400000	6.17804	74	0
1522793417.009420000	6.17806	1434	1
1522793417.009426000	6.17807	1434	1
1522793417.013282000	6.18193	74	0
1522793417.013314000	6.18196	1434	1
1522793417.013321000	6.18196	1434	1
1522793417.017733000	6.18638	74	0
1522793417.017752000	6.1864	1434	1
1522793417.017760000	6.1864	1434	1
1522793417.020218000	6.18886	74	0
1522793417.020240000	6.18888	1434	1
1522793417.020249000	6.18889	1434	1
1522793417.024383000	6.19303	74	0
1522793417.024414000	6.19306	1434	1
1522793417.024423000	6.19307	1434	1
1522793417.030502000	6.19915	74	0
1522793417.030526000	6.19917	1434	1
1522793417.030535000	6.19918	1434	1
1522793417.032150000	6.20079	74	0
1522793417.032168000	6.20081	1434	1
1522793417.032176000	6.20082	1434	1
1522793417.037633000	6.20628	74	0
1522793417.037663000	6.20631	1434	1
1522793417.037671000	6.20632	1434	1
1522793417.044725000	6.21337	74	0
1522793417.044727000	6.21337	74	0
1522793417.044754000	6.2134	1434	1
1522793417.044762000	6.21341	1434	1
1522793417.044768000	6.21341	1434	1
1522793417.044774000	6.21342	1434	1
1522793417.045533000	6.21418	74	0
1522793417.045558000	6.2142	1434	1
1522793417.045566000	6.21421	1434	1
1522793417.050336000	6.21898	74	0
1522793417.050360000	6.219	1434	1
1522793417.050368000	6.21901	1434	1
1522793417.055325000	6.22397	74	0
1522793417.055351000	6.22399	1434	1
1522793417.055358000	6.224	1434	1
1522793417.055364000	6.22401	1404	1
1522793417.059680000	6.22832	74	0
1522793417.059700000	6.22834	1434	1
1522793417.059707000	6.22835	1434	1
1522793417.061293000	6.22994	74	0
1522793417.061315000	6.22996	1434	1
1522793417.061323000	6.22997	1434	1
1522793417.066890000	6.23553	74	0
1522793417.066913000	6.23556	1434	1
1522793417.066920000	6.23556	1434	1
1522793417.066925000	6.23557	1434	1
1522793417.066931000	6.23557	282	1
1522793417.072815000	6.24146	74	0
1522793417.072836000	6.24148	1434	1
1522793417.072843000	6.24149	1434	1
1522793417.075616000	6.24426	74	0
1522793417.075636000	6.24428	1434	1
1522793417.075643000	6.24429	1434	1
1522793417.077760000	6.2464	74	0
1522793417.077778000	6.24642	1434	1
1522793417.084531000	6.25318	74	0
1522793417.084550000	6.25319	1434	1
1522793417.084557000	6.2532	1434	1
1522793417.085317000	6.25396	74	0
1522793417.085333000	6.25398	1434	1
1522793417.085339000	6.25398	1434	1
1522793417.089890000	6.25853	74	0
1522793417.089906000	6.25855	1434	1
1522793417.089912000	6.25856	1434	1
1522793417.092321000	6.26096	74	0
1522793417.092342000	6.26099	1434	1
1522793417.092349000	6.26099	1434	1
1522793417.096022000	6.26467	74	0
1522793417.096045000	6.26469	1434	1
1522793417.096050000	6.26469	1434	1
1522793417.100614000	6.26926	74	0
1522793417.100668000	6.26931	1434	1
1522793417.100678000	6.26932	1434	1
1522793417.105933000	6.27458	74	0
1522793417.105960000	6.2746	1434	1
1522793417.105969000	6.27461	1434	1
1522793417.106898000	6.27554	74	0
1522793417.106916000	6.27556	1434	1
1522793417.106922000	6.27557	1434	1
1522793417.111969000	6.28061	74	0
1522793417.111993000	6.28064	1434	1
1522793417.112001000	6.28064	1434	1
1522793417.115326000	6.28397	74	0
1522793417.115350000	6.28399	1434	1
1522793417.115358000	6.284	1434	1
1522793417.117538000	6.28618	74	0
1522793417.117554000	6.2862	1434	1
1522793417.117561000	6.28621	1434	1
1522793417.121057000	6.2897	74	0
1522793417.121072000	6.28972	1434	1
1522793417.121078000	6.28972	1434	1
1522793417.125563000	6.29421	74	0
1522793417.125578000	6.29422	1434	1
1522793417.125583000	6.29423	1434	1
1522793417.128889000	6.29753	74	0
1522793417.128911000	6.29755	1434	1
1522793417.128919000	6.29756	1434	1
1522793417.128925000	6.29757	1434	1
1522793417.134313000	6.30296	74	0
1522793417.134333000	6.30298	1434	1
1522793417.134340000	6.30298	1434	1
1522793417.136794000	6.30544	74	0
1522793417.136812000	6.30546	1434	1
1522793417.136819000	6.30546	1434	1
1522793417.136826000	6.30547	1434	1
1522793417.143299000	6.31194	74	0
1522793417.143321000	6.31196	1434	1
1522793417.143329000	6.31197	1434	1
1522793417.145664000	6.31431	74	0
1522793417.145684000	6.31433	1434	1
1522793417.145691000	6.31433	1434	1
1522793417.149693000	6.31834	74	0
1522793417.149711000	6.31835	1434	1
1522793417.149718000	6.31836	1434	1
1522793417.151890000	6.32053	74	0
1522793417.151907000	6.32055	1434	1
1522793417.155202000	6.32385	74	0
1522793417.155220000	6.32386	1434	1
1522793417.155226000	6.32387	1434	1
1522793417.165634000	6.33428	74	0
1522793417.165636000	6.33428	74	0
1522793417.165659000	6.3343	1434	1
1522793417.165667000	6.33431	1434	1
1522793417.165676000	6.33432	1434	1
1522793417.165681000	6.33432	1434	1
1522793417.166475000	6.33512	74	0
1522793417.166492000	6.33514	1434	1
1522793417.166498000	6.33514	1434	1
1522793417.170624000	6.33927	74	0
1522793417.170642000	6.33929	1434	1
1522793417.170648000	6.33929	1434	1
1522793417.174381000	6.34302	74	0
1522793417.174397000	6.34304	1434	1
1522793417.174402000	6.34305	1434	1
1522793417.174409000	6.34305	1001	1
1522793417.177193000	6.34584	74	0
1522793417.177214000	6.34586	1434	1
1522793417.177221000	6.34587	1434	1
1522793417.182061000	6.3507	74	0
1522793417.182078000	6.35072	1434	1
1522793417.182085000	6.35073	1434	1
1522793417.187093000	6.35574	74	0
1522793417.187109000	6.35575	1434	1
1522793417.187116000	6.35576	1434	1
1522793417.187894000	6.35654	74	0
1522793417.187914000	6.35656	1434	1
1522793417.187921000	6.35656	1434	1
1522793417.193554000	6.3622	74	0
1522793417.193573000	6.36222	1434	1
1522793417.193580000	6.36222	1434	1
1522793417.194800000	6.36344	74	0
1522793417.194816000	6.36346	1434	1
1522793417.194822000	6.36347	1434	1
1522793417.198888000	6.36753	74	0
1522793417.198904000	6.36755	1434	1
1522793417.198910000	6.36755	1434	1
1522793417.204100000	6.37274	74	0
1522793417.204116000	6.37276	1434	1
1522793417.204122000	6.37277	1434	1
1522793417.206955000	6.3756	74	0
1522793417.206971000	6.37561	1434	1
1522793417.206977000	6.37562	1434	1
1522793417.209884000	6.37853	74	0
1522793417.209904000	6.37855	1434	1
1522793417.209911000	6.37856	1434	1
1522793417.212458000	6.3811	74	0
1522793417.212475000	6.38112	1434	1
1522793417.212481000	6.38112	1434	1
1522793417.218286000	6.38693	74	0
1522793417.218303000	6.38695	1434	1
1522793417.218309000	6.38695	1434	1
1522793417.221192000	6.38984	74	0
1522793417.221209000	6.38985	1434	1
1522793417.221215000	6.38986	1434	1
1522793417.226152000	6.3948	74	0
1522793417.226172000	6.39482	1434	1
1522793417.226179000	6.39482	1434	1
1522793417.229889000	6.39853	74	0
1522793417.229905000	6.39855	1434	1
1522793417.229911000	6.39856	1434	1
1522793417.231680000	6.40032	74	0
1522793417.231701000	6.40034	1434	1
1522793417.231708000	6.40035	1434	1
1522793417.236483000	6.40513	74	0
1522793417.236502000	6.40515	1434	1
1522793417.236509000	6.40515	1434	1
1522793417.242389000	6.41103	74	0
1522793417.242406000	6.41105	1434	1
1522793417.242412000	6.41106	1434	1
1522793417.243860000	6.4125	74	0
1522793417.243878000	6.41252	1434	1
1522793417.243884000	6.41253	1434	1
1522793417.248783000	6.41743	74	0
1522793417.248799000	6.41744	1434	1
1522793417.248805000	6.41745	1434	1
1522793417.250604000	6.41925	74	0
1522793417.250620000	6.41926	1434	1
1522793417.250626000	6.41927	1434	1
1522793417.254832000	6.42348	74	0
1522793417.254851000	6.4235	1434	1
1522793417.254857000	6.4235	1434	1
1522793417.254863000	6.42351	1334	1
1522793417.259889000	6.42853	74	0
1522793417.259907000	6.42855	1434	1
1522793417.259918000	6.42856	1434	1
1522793417.261939000	6.43058	74	0
1522793417.261953000	6.4306	1434	1
1522793417.261959000	6.4306	1434	1
1522793417.269205000	6.43785	74	0
1522793417.269221000	6.43787	1434	1
1522793417.269227000	6.43787	1434	1
1522793417.271258000	6.4399	74	0
1522793417.271274000	6.43992	1434	1
1522793417.271279000	6.43992	1434	1
1522793417.276527000	6.44517	74	0
1522793417.276543000	6.44519	1434	1
1522793417.276549000	6.44519	1434	1
1522793417.277625000	6.44627	74	0
1522793417.277642000	6.44629	1434	1
1522793417.277647000	6.44629	1434	1
1522793417.277654000	6.4463	1359	1
1522793417.282309000	6.45095	74	0
1522793417.282323000	6.45097	1434	1
1522793417.282330000	6.45097	1434	1
1522793417.285836000	6.45448	74	0
1522793417.285852000	6.4545	1434	1
1522793417.285858000	6.4545	1434	1
1522793417.292070000	6.46071	74	0
1522793417.292090000	6.46073	1434	1
1522793417.292097000	6.46074	1434	1
1522793417.292102000	6.46075	1434	1
1522793417.294147000	6.46279	74	0
1522793417.294162000	6.46281	1434	1
1522793417.294168000	6.46281	1434	1
1522793417.297842000	6.46649	74	0
1522793417.297862000	6.46651	1434	1
1522793417.297869000	6.46651	1434	1
1522793417.304302000	6.47295	74	0
1522793417.304326000	6.47297	1434	1
1522793417.304334000	6.47298	1434	1
1522793417.307225000	6.47587	74	0
1522793417.307250000	6.47589	1434	1
1522793417.307257000	6.4759	1434	1
1522793417.310203000	6.47885	74	0
1522793417.310218000	6.47886	1434	1
1522793417.310225000	6.47887	1434	1
1522793417.312679000	6.48132	74	0
1522793417.312692000	6.48134	1434	1
1522793417.312699000	6.48134	1434	1
1522793417.317459000	6.4861	74	0
1522793417.317474000	6.48612	1434	1
1522793417.317479000	6.48612	1434	1
1522793417.322547000	6.49119	74	0
1522793417.322571000	6.49121	1434	1
1522793417.322578000	6.49122	1434	1
1522793417.323805000	6.49245	74	0
1522793417.323824000	6.49247	1434	1
1522793417.323830000	6.49247	1434	1
1522793417.323837000	6.49248	775	1
1522793417.331595000	6.50024	74	0
1522793417.331597000	6.50024	74	0
1522793417.331618000	6.50026	1434	1
1522793417.331624000	6.50027	1434	1
1522793417.331629000	6.50027	1434	1
1522793417.331635000	6.50028	1434	1
1522793417.335339000	6.50398	74	0
1522793417.335357000	6.504	1434	1
1522793417.335364000	6.50401	1434	1
1522793417.343178000	6.51182	74	0
1522793417.343197000	6.51184	1434	1
1522793417.343204000	6.51185	1434	1
1522793417.345698000	6.51434	74	0
1522793417.345720000	6.51436	1434	1
1522793417.345727000	6.51437	1434	1
1522793417.348801000	6.51744	74	0
1522793417.348817000	6.51746	1434	1
1522793417.348827000	6.51747	1434	1
1522793417.351264000	6.51991	74	0
1522793417.351284000	6.51993	1434	1
1522793417.351290000	6.51993	1434	1
1522793417.351296000	6.51994	361	1
1522793417.353822000	6.52247	74	0
1522793417.353838000	6.52248	1434	1
1522793417.353845000	6.52249	1434	1
1522793417.356740000	6.52538	74	0
1522793417.356755000	6.5254	1434	1
1522793417.356760000	6.5254	1434	1
1522793417.362666000	6.53131	74	0
1522793417.362680000	6.53132	1434	1
1522793417.362686000	6.53133	1434	1
1522793417.365155000	6.5338	74	0
1522793417.365171000	6.53381	1434	1
1522793417.365178000	6.53382	1434	1
1522793417.369168000	6.53781	74	0
1522793417.369187000	6.53783	1434	1
1522793417.369194000	6.53784	1434	1
1522793417.370845000	6.53949	74	0
1522793417.370860000	6.5395	1434	1
1522793417.370866000	6.53951	1434	1
1522793417.373755000	6.5424	74	0
1522793417.373772000	6.54242	1434	1
1522793417.373778000	6.54242	1434	1
1522793417.378327000	6.54697	74	0
1522793417.378342000	6.54699	1434	1
1522793417.378349000	6.54699	1434	1
1522793417.384921000	6.55357	74	0
1522793417.384936000	6.55358	1434	1
1522793417.384942000	6.55359	1434	1
1522793417.385265000	6.55391	74	0
1522793417.385281000	6.55393	1434	1
1522793417.385287000	6.55393	1434	1
1522793417.391578000	6.56022	74	0
1522793417.391603000	6.56025	1434	1
1522793417.391610000	6.56025	1434	1
1522793417.391971000	6.56062	74	0
1522793417.391993000	6.56064	1434	1
1522793417.391999000	6.56064	1434	1
1522793417.396920000	6.56556	74	0
1522793417.396937000	6.56558	1434	1
1522793417.396944000	6.56559	1434	1
1522793417.413811000	6.58245	74	0
1522793417.413829000	6.58247	1434	1
1522793417.413837000	6.58248	1434	1
1522793417.414252000	6.5829	74	0
1522793417.414271000	6.58292	1434	1
1522793417.414278000	6.58292	1434	1
1522793417.414283000	6.58293	1434	1
1522793417.415025000	6.58367	74	0
1522793417.415039000	6.58368	1434	1
1522793417.415046000	6.58369	1434	1
1522793417.415491000	6.58414	74	0
1522793417.415507000	6.58415	1434	1
1522793417.415514000	6.58416	1434	1
1522793417.422391000	6.59103	74	0
1522793417.422416000	6.59106	1434	1
1522793417.422423000	6.59107	1434	1
1522793417.426559000	6.5952	74	0
1522793417.426573000	6.59522	1434	1
1522793417.426579000	6.59522	1434	1
1522793417.427426000	6.59607	74	0
1522793417.427428000	6.59607	74	0
1522793417.427444000	6.59609	1434	1
1522793417.427451000	6.59609	1434	1
1522793417.427456000	6.5961	1434	1
1522793417.427461000	6.5961	1434	1
1522793417.432381000	6.60102	74	0
1522793417.432398000	6.60104	1434	1
1522793417.432405000	6.60105	1434	1
1522793417.438652000	6.6073	74	0
1522793417.438654000	6.6073	74	0
1522793417.438674000	6.60732	1434	1
1522793417.438681000	6.60732	1434	1
1522793417.438686000	6.60733	1434	1
1522793417.438691000	6.60733	1434	1
1522793417.445162000	6.61381	74	0
1522793417.445164000	6.61381	74	0
1522793417.445185000	6.61383	1434	1
1522793417.445192000	6.61384	1434	1
1522793417.445200000	6.61384	1434	1
1522793417.450509000	6.61915	74	0
1522793417.450511000	6.61915	74	0
1522793417.450531000	6.61917	1434	1
1522793417.450538000	6.61918	1434	1
1522793417.450544000	6.61919	1434	1
1522793417.450549000	6.61919	1434	1
1522793417.455868000	6.62451	74	0
1522793417.455883000	6.62453	1434	1
1522793417.455889000	6.62453	1434	1
1522793417.462062000	6.63071	74	0
1522793417.462078000	6.63072	1434	1
1522793417.462085000	6.63073	1434	1
1522793417.462905000	6.63155	74	0
1522793417.462925000	6.63157	1434	1
1522793417.462931000	6.63157	1434	1
1522793417.462937000	6.63158	1312	1
1522793417.468701000	6.63734	74	0
1522793417.468716000	6.63736	1434	1
1522793417.468723000	6.63737	1434	1
1522793417.475651000	6.64429	74	0
1522793417.475653000	6.6443	74	0
1522793417.475671000	6.64432	1434	1
1522793417.475678000	6.64432	1434	1
1522793417.475683000	6.64433	1434	1
1522793417.475688000	6.64433	1434	1
1522793417.480319000	6.64896	74	0
1522793417.480336000	6.64898	1434	1
1522793417.480343000	6.64899	1434	1
1522793417.480349000	6.64899	1434	1
1522793417.485892000	6.65454	74	0
1522793417.485894000	6.65454	74	0
1522793417.485917000	6.65456	1434	1
1522793417.485924000	6.65457	1434	1
1522793417.485929000	6.65457	1434	1
1522793417.485934000	6.65458	1434	1
1522793417.490581000	6.65922	74	0
1522793417.490597000	6.65924	1434	1
1522793417.490603000	6.65925	1434	1
1522793417.496870000	6.66551	74	0
1522793417.496887000	6.66553	1434	1
1522793417.496894000	6.66554	1434	1
1522793417.496904000	6.66555	1434	1
1522793417.502607000	6.67125	74	0
1522793417.502609000	6.67125	74	0
1522793417.502631000	6.67127	1434	1
1522793417.502637000	6.67128	1434	1
1522793417.502642000	6.67129	1434	1
1522793417.502647000	6.67129	1434	1
1522793417.516125000	6.68477	74	0
1522793417.516127000	6.68477	74	0
1522793417.516151000	6.68479	1434	1
1522793417.516158000	6.6848	1434	1
1522793417.516163000	6.68481	1434	1
1522793417.516168000	6.68481	1434	1
1522793417.516174000	6.68482	775	1
1522793417.517369000	6.68601	74	0
1522793417.517371000	6.68601	74	0
1522793417.517387000	6.68603	1434	1
1522793417.517394000	6.68604	1434	1
1522793417.517400000	6.68604	1434	1
1522793417.517405000	6.68605	1434	1
1522793417.532861000	6.7015	74	0
1522793417.532879000	6.70152	1434	1
1522793417.532886000	6.70153	1434	1
1522793417.534662000	6.70331	74	0
1522793417.534664000	6.70331	74	0
1522793417.534666000	6.70331	74	0
1522793417.534668000	6.70331	121	0
1522793417.534714000	6.70336	1434	1
1522793417.534720000	6.70336	1434	1
1522793417.534726000	6.70337	1434	1
1522793417.534731000	6.70337	1434	1
1522793417.534738000	6.70338	1434	1
1522793417.534743000	6.70339	1434	1
1522793417.539141000	6.70778	74	0
1522793417.539165000	6.70781	1434	1
1522793417.539177000	6.70782	1434	1
1522793417.539245000	6.70789	74	0
1522793417.539257000	6.7079	1434	1
1522793417.539262000	6.70791	1434	1
1522793417.544077000	6.71272	74	0
1522793417.544132000	6.71278	1434	1
1522793417.544150000	6.71279	1434	1
1522793417.546668000	6.71531	74	0
1522793417.546696000	6.71534	1434	1
1522793417.546704000	6.71535	1434	1
1522793417.550344000	6.71899	74	0
1522793417.550361000	6.719	1434	1
1522793417.550367000	6.71901	1434	1
1522793417.556351000	6.72499	74	0
1522793417.556386000	6.72503	1434	1
1522793417.556395000	6.72504	1434	1
1522793417.556401000	6.72504	586	1
1522793417.562276000	6.73092	74	0
1522793417.562278000	6.73092	74	0
1522793417.562302000	6.73095	1434	1
1522793417.562309000	6.73095	1434	1
1522793417.562315000	6.73096	1434	1
1522793417.562322000	6.73097	1434	1
1522793417.568332000	6.73698	74	0
1522793417.568352000	6.737	1434	1
1522793417.568359000	6.737	1434	1
1522793417.568365000	6.73701	1434	1
1522793417.568760000	6.7374	74	0
1522793417.568776000	6.73742	1434	1
1522793417.568782000	6.73743	1434	1
1522793417.574689000	6.74333	74	0
1522793417.574714000	6.74336	1434	1
1522793417.574722000	6.74337	1434	1
1522793417.578812000	6.74746	74	0
1522793417.578838000	6.74748	1434	1
1522793417.578847000	6.74749	1434	1
1522793417.582417000	6.75106	74	0
1522793417.582442000	6.75109	1434	1
1522793417.582449000	6.75109	1434	1
1522793417.585712000	6.75436	74	0
1522793417.585736000	6.75438	1434	1
1522793417.585743000	6.75439	1434	1
1522793417.591889000	6.76053	74	0
1522793417.591905000	6.76055	1434	1
1522793417.591912000	6.76056	1434	1
1522793417.596674000	6.76532	74	0
1522793417.596691000	6.76533	1434	1
1522793417.596703000	6.76535	1434	1
1522793417.597551000	6.7662	74	0
1522793417.597566000	6.76621	1434	1
1522793417.597573000	6.76622	1434	1
1522793417.602897000	6.77154	74	0
1522793417.602899000	6.77154	74	0
1522793417.602925000	6.77157	1434	1
1522793417.602932000	6.77158	1434	1
1522793417.602938000	6.77158	1434	1
1522793417.602944000	6.77159	1434	1
1522793417.608551000	6.77719	74	0
1522793417.608569000	6.77721	1434	1
1522793417.608575000	6.77722	1434	1
1522793417.612597000	6.78124	74	0
1522793417.612615000	6.78126	1434	1
1522793417.612621000	6.78127	1434	1
1522793417.612970000	6.78161	74	0
1522793417.612986000	6.78163	1434	1
1522793417.612993000	6.78164	1434	1
1522793417.619282000	6.78793	74	0
1522793417.619298000	6.78794	1434	1
1522793417.619304000	6.78795	1434	1
1522793417.619309000	6.78795	1434	1
1522793417.625372000	6.79402	74	0
1522793417.625391000	6.79403	1434	1
1522793417.625399000	6.79404	1434	1
1522793417.625404000	6.79405	404	1
1522793417.630890000	6.79953	74	0
1522793417.630913000	6.79956	1434	1
1522793417.630920000	6.79956	1434	1
1522793417.631278000	6.79992	74	0
1522793417.631296000	6.79994	1434	1
1522793417.631300000	6.79994	1434	1
1522793417.637311000	6.80595	74	0
1522793417.637326000	6.80597	1434	1
1522793417.637332000	6.80598	1434	1
1522793417.638866000	6.80751	74	0
1522793417.638881000	6.80752	1434	1
1522793417.638887000	6.80753	1434	1
1522793417.643237000	6.81188	74	0
1522793417.643262000	6.81191	1434	1
1522793417.643276000	6.81192	1434	1
1522793417.648770000	6.81741	74	0
1522793417.648785000	6.81743	1434	1
1522793417.648792000	6.81744	1434	1
1522793417.649861000	6.81851	74	0
1522793417.649888000	6.81853	1434	1
1522793417.654042000	6.82269	74	0
1522793417.654062000	6.82271	1434	1
1522793417.654069000	6.82271	1434	1
1522793417.656877000	6.82552	74	0
1522793417.656891000	6.82554	1434	1
1522793417.656896000	6.82554	1434	1
1522793417.661898000	6.83054	74	0
1522793417.661929000	6.83057	1434	1
1522793417.661937000	6.83058	1434	1
1522793417.665223000	6.83387	74	0
1522793417.665243000	6.83389	1434	1
1522793417.665250000	6.83389	1434	1
1522793417.669900000	6.83854	74	0
1522793417.669915000	6.83856	1434	1
1522793417.669921000	6.83856	1434	1
1522793417.675703000	6.84435	74	0
1522793417.675706000	6.84435	74	0
1522793417.675753000	6.8444	1434	1
1522793417.675761000	6.8444	1434	1
1522793417.675767000	6.84441	1434	1
1522793417.675774000	6.84442	1434	1
1522793417.680292000	6.84894	74	0
1522793417.680316000	6.84896	1434	1
1522793417.680322000	6.84897	1434	1
1522793417.683839000	6.85248	74	0
1522793417.683859000	6.8525	1434	1
1522793417.683867000	6.85251	1434	1
1522793417.687143000	6.85579	74	0
1522793417.687165000	6.85581	1434	1
1522793417.687173000	6.85582	1434	1
1522793417.687180000	6.85582	1434	1
1522793417.693530000	6.86217	74	0
1522793417.693555000	6.8622	1434	1
1522793417.693562000	6.86221	1434	1
1522793417.693886000	6.86253	74	0
1522793417.693908000	6.86255	1434	1
1522793417.693915000	6.86256	1434	1
1522793417.699451000	6.86809	74	0
1522793417.699489000	6.86813	1434	1
1522793417.699496000	6.86814	1434	1
1522793417.699851000	6.86849	74	0
1522793417.699869000	6.86851	1434	1
1522793417.699875000	6.86852	1434	1
1522793417.705821000	6.87446	74	0
1522793417.705858000	6.8745	1434	1
1522793417.705867000	6.87451	1434	1
1522793417.709908000	6.87855	74	0
1522793417.709933000	6.87858	1434	1
1522793417.709941000	6.87858	1434	1
1522793417.712394000	6.88104	74	0
1522793417.712412000	6.88106	1434	1
1522793417.712418000	6.88106	1434	1
1522793417.715346000	6.88399	74	0
1522793417.715362000	6.88401	1434	1
1522793417.715368000	6.88401	1434	1
1522793417.718495000	6.88714	74	0
1522793417.718523000	6.88717	1434	1
1522793417.718530000	6.88717	1434	1
1522793417.718537000	6.88718	892	1
1522793417.721469000	6.89011	74	0
1522793417.721488000	6.89013	1434	1
1522793417.721503000	6.89015	1434	1
1522793417.727190000	6.89583	74	0
1522793417.727209000	6.89585	1434	1
1522793417.727217000	6.89586	1434	1
1522793417.733132000	6.90178	74	0
1522793417.733149000	6.90179	1434	1
1522793417.733158000	6.9018	1434	1
1522793417.733163000	6.90181	1434	1
1522793417.733168000	6.90181	1434	1
1522793417.737305000	6.90595	74	0
1522793417.737320000	6.90596	1434	1
1522793417.737326000	6.90597	1434	1
1522793417.741492000	6.91014	74	0
1522793417.741506000	6.91015	1434	1
1522793417.741513000	6.91016	1434	1
1522793417.744452000	6.9131	74	0
1522793417.744485000	6.91313	1434	1
1522793417.744492000	6.91314	1434	1
1522793417.751812000	6.92046	74	0
1522793417.751866000	6.92051	1434	1
1522793417.751877000	6.92052	1434	1
1522793417.753786000	6.92243	74	0
1522793417.753811000	6.92245	1434	1
1522793417.753819000	6.92246	1434	1
1522793417.757980000	6.92662	74	0
1522793417.757996000	6.92664	1434	1
1522793417.758003000	6.92665	1434	1
1522793417.759155000	6.9278	74	0
1522793417.759170000	6.92781	1434	1
1522793417.759176000	6.92782	1434	1
1522793417.762905000	6.93155	74	0
1522793417.762920000	6.93156	1434	1
1522793417.762926000	6.93157	1434	1
1522793417.762930000	6.93157	687	1
1522793417.766284000	6.93493	74	0
1522793417.766320000	6.93496	1434	1
1522793417.766327000	6.93497	1434	1
1522793417.770321000	6.93896	74	0
1522793417.770344000	6.93899	1434	1
1522793417.770352000	6.939	1434	1
1522793417.774828000	6.94347	74	0
1522793417.774846000	6.94349	1434	1
1522793417.774853000	6.9435	1434	1
1522793417.777705000	6.94635	74	0
1522793417.777729000	6.94637	1434	1
1522793417.777737000	6.94638	1434	1
1522793417.782253000	6.9509	74	0
1522793417.782269000	6.95091	1434	1
1522793417.782276000	6.95092	1434	1
1522793417.790237000	6.95888	74	0
1522793417.790252000	6.9589	1434	1
1522793417.790259000	6.9589	1434	1
1522793417.791267000	6.95991	74	0
1522793417.791286000	6.95993	1434	1
1522793417.791292000	6.95994	1434	1
1522793417.796593000	6.96524	74	0
1522793417.796595000	6.96524	74	0
1522793417.796626000	6.96527	1434	1
1522793417.796633000	6.96528	1434	1
1522793417.796639000	6.96528	1434	1
1522793417.796644000	6.96529	1434	1
1522793417.800892000	6.96954	74	0
1522793417.800910000	6.96955	1434	1
1522793417.800917000	6.96956	1434	1
1522793417.803584000	6.97223	74	0
1522793417.803602000	6.97225	1434	1
1522793417.803608000	6.97225	1434	1
1522793417.808975000	6.97762	74	0
1522793417.808990000	6.97763	1434	1
1522793417.808996000	6.97764	1434	1
1522793417.813223000	6.98187	74	0
1522793417.813243000	6.98189	1434	1
1522793417.813250000	6.98189	1434	1
1522793417.813256000	6.9819	732	1
1522793417.814477000	6.98312	74	0
1522793417.814501000	6.98314	1434	1
1522793417.814507000	6.98315	1434	1
1522793417.818510000	6.98715	74	0
1522793417.818529000	6.98717	1434	1
1522793417.821597000	6.99024	74	0
1522793417.821615000	6.99026	1434	1
1522793417.821621000	6.99026	1434	1
1522793417.824152000	6.9928	74	0
1522793417.824167000	6.99281	1434	1
1522793417.824174000	6.99282	1434	1
1522793417.827417000	6.99606	74	0
1522793417.827432000	6.99608	1434	1
1522793417.827438000	6.99608	1434	1
1522793417.832876000	7.00152	74	0
1522793417.832895000	7.00154	1434	1
1522793417.832902000	7.00155	1434	1
1522793417.832908000	7.00155	1182	1
1522793417.835158000	7.0038	74	0
1522793417.835173000	7.00382	1434	1
1522793417.835179000	7.00382	1434	1
1522793417.839889000	7.00853	74	0
1522793417.839911000	7.00855	1434	1
1522793417.839918000	7.00856	1434	1
1522793417.844119000	7.01276	74	0
1522793417.844138000	7.01278	1434	1
1522793417.844146000	7.01279	1434	1
1522793417.846326000	7.01497	74	0
1522793417.846345000	7.01499	1434	1
1522793417.846352000	7.015	1434	1
1522793417.850221000	7.01886	74	0
1522793417.850235000	7.01888	1434	1
1522793417.850242000	7.01889	1434	1
1522793417.855223000	7.02387	74	0
1522793417.855237000	7.02388	1434	1
1522793417.855243000	7.02389	1434	1
1522793417.858091000	7.02674	74	0
1522793417.858119000	7.02676	1434	1
1522793417.858126000	7.02677	1434	1
1522793417.861465000	7.03011	74	0
1522793417.861496000	7.03014	1434	1
1522793417.863983000	7.03263	74	0
1522793417.864007000	7.03265	1434	1
1522793417.864015000	7.03266	1434	1
1522793417.868748000	7.03739	74	0
1522793417.868767000	7.03741	1434	1
1522793417.868775000	7.03742	1434	1
1522793417.873575000	7.04222	74	0
1522793417.873593000	7.04224	1434	1
1522793417.873599000	7.04224	1434	1
1522793417.874570000	7.04321	74	0
1522793417.874589000	7.04323	1434	1
1522793417.874596000	7.04324	1434	1
1522793417.881855000	7.0505	74	0
1522793417.881876000	7.05052	1434	1
1522793417.881883000	7.05053	1434	1
1522793417.881889000	7.05053	1434	1
1522793417.881894000	7.05054	1348	1
1522793417.885273000	7.05392	74	0
1522793417.885295000	7.05394	1434	1
1522793417.885302000	7.05395	1434	1
1522793417.888411000	7.05705	74	0
1522793417.888432000	7.05708	1434	1
1522793417.888438000	7.05708	1434	1
1522793417.892543000	7.06119	74	0
1522793417.892563000	7.06121	1434	1
1522793417.892571000	7.06121	1434	1
1522793417.899336000	7.06798	74	0
1522793417.899353000	7.068	1434	1
1522793417.899360000	7.068	1434	1
1522793417.899747000	7.06839	74	0
1522793417.899761000	7.0684	1434	1
1522793417.899768000	7.06841	1434	1
1522793417.904932000	7.07358	74	0
1522793417.904950000	7.07359	1434	1
1522793417.904957000	7.0736	1434	1
1522793417.904963000	7.07361	373	1
1522793417.905806000	7.07445	74	0
1522793417.905822000	7.07447	1434	1
1522793417.905828000	7.07447	1434	1
1522793417.912341000	7.08099	74	0
1522793417.912343000	7.08099	74	0
1522793417.912370000	7.08101	1434	1
1522793417.912378000	7.08102	1434	1
1522793417.912384000	7.08103	1434	1
1522793417.917111000	7.08575	74	0
1522793417.917131000	7.08577	1434	1
1522793417.917138000	7.08578	1434	1
1522793417.917143000	7.08579	1434	1
1522793417.917149000	7.08579	941	1
1522793417.919888000	7.08853	74	0
1522793417.919903000	7.08855	1434	1
1522793417.919910000	7.08855	1434	1
1522793417.926795000	7.09544	74	0
1522793417.926813000	7.09546	1434	1
1522793417.926820000	7.09546	1434	1
1522793417.929192000	7.09784	74	0
1522793417.929207000	7.09785	1434	1
1522793417.929214000	7.09786	1434	1
1522793417.932731000	7.10137	74	0
1522793417.932754000	7.1014	1434	1
1522793417.932761000	7.1014	1374	1
1522793417.937673000	7.10632	74	0
1522793417.937690000	7.10633	1434	1
1522793417.937697000	7.10634	1434	1
1522793417.942706000	7.11135	74	0
1522793417.942723000	7.11137	1434	1
1522793417.942730000	7.11137	1434	1
1522793417.945157000	7.1138	74	0
1522793417.945171000	7.11382	1434	1
1522793417.945178000	7.11382	1434	1
1522793417.948342000	7.11699	74	0
1522793417.948358000	7.117	1434	1
1522793417.948365000	7.11701	1434	1
1522793417.955354000	7.124	74	0
1522793417.955369000	7.12401	1434	1
1522793417.955381000	7.12402	1434	1
1522793417.957042000	7.12569	74	0
1522793417.957070000	7.12571	1434	1
1522793417.957077000	7.12572	1434	1
1522793417.963192000	7.13184	74	0
1522793417.963194000	7.13184	74	0
1522793417.963220000	7.13186	1434	1
1522793417.963227000	7.13187	1434	1
1522793417.963232000	7.13188	1434	1
1522793417.963238000	7.13188	1434	1
1522793417.963244000	7.13189	466	1
1522793417.969743000	7.13839	74	0
1522793417.969758000	7.1384	1434	1
1522793417.969764000	7.13841	1434	1
1522793417.969827000	7.13847	74	0
1522793417.969840000	7.13848	1434	1
1522793417.969846000	7.13849	1434	1
1522793417.974965000	7.14361	74	0
1522793417.975029000	7.14367	1434	1
1522793417.975039000	7.14368	1434	1
1522793417.976674000	7.14532	74	0
1522793417.976702000	7.14535	1434	1
1522793417.976712000	7.14536	1434	1
1522793417.981081000	7.14972	74	0
1522793417.981115000	7.14976	1434	1
1522793417.981121000	7.14977	1434	1
1522793417.986556000	7.1552	74	0
1522793417.986578000	7.15522	1434	1
1522793417.986586000	7.15523	1434	1
1522793417.991123000	7.15977	74	0
1522793417.991144000	7.15979	1434	1
1522793417.991152000	7.1598	1434	1
1522793417.991595000	7.16024	74	0
1522793417.991612000	7.16026	1434	1
1522793417.991619000	7.16026	1434	1
1522793417.996276000	7.16492	74	0
1522793417.996292000	7.16494	1434	1
1522793417.996298000	7.16494	1434	1
1522793417.998679000	7.16732	74	0
1522793417.998697000	7.16734	1434	1
1522793417.998704000	7.16735	1434	1
1522793418.010707000	7.17935	74	0
1522793418.010742000	7.17939	1434	1
1522793418.010750000	7.17939	1434	1
1522793418.010757000	7.1794	1434	1
1522793418.010764000	7.17941	1434	1
1522793418.010770000	7.17941	1434	1
1522793418.014714000	7.18336	74	0
1522793418.014739000	7.18338	1434	1
1522793418.014747000	7.18339	1434	1
1522793418.017120000	7.18576	74	0
1522793418.017144000	7.18579	1434	1
1522793418.017152000	7.1858	1434	1
1522793418.021581000	7.19022	74	0
1522793418.021601000	7.19024	1434	1
1522793418.021608000	7.19025	1434	1
1522793418.025183000	7.19383	74	0
1522793418.025205000	7.19385	1434	1
1522793418.025212000	7.19386	1434	1
1522793418.027317000	7.19596	74	0
1522793418.027337000	7.19598	1434	1
1522793418.027344000	7.19599	1434	1
1522793418.031494000	7.20014	74	0
1522793418.031516000	7.20016	1434	1
1522793418.031523000	7.20017	1434	1
1522793418.034200000	7.20284	74	0
1522793418.034222000	7.20287	1434	1
1522793418.034229000	7.20287	1434	1
1522793418.037042000	7.20569	74	0
1522793418.037062000	7.20571	1434	1
1522793418.037069000	7.20571	1434	1
1522793418.043891000	7.21253	74	0
1522793418.043893000	7.21254	74	0
1522793418.043918000	7.21256	1434	1
1522793418.043925000	7.21257	1434	1
1522793418.043931000	7.21257	1434	1
1522793418.043937000	7.21258	1434	1
1522793418.048890000	7.21753	74	0
1522793418.048911000	7.21756	1434	1
1522793418.048917000	7.21756	1434	1
1522793418.050967000	7.21961	74	0
1522793418.050989000	7.21963	1434	1
1522793418.050997000	7.21964	1434	1
1522793418.056260000	7.2249	74	0
1522793418.056280000	7.22492	1434	1
1522793418.056286000	7.22493	1434	1
1522793418.059149000	7.22779	74	0
1522793418.059169000	7.22781	1434	1
1522793418.059176000	7.22782	1434	1
1522793418.063048000	7.23169	74	0
1522793418.063073000	7.23172	1434	1
1522793418.063081000	7.23172	1434	1
1522793418.068666000	7.23731	74	0
1522793418.068686000	7.23733	1434	1
1522793418.068693000	7.23734	1434	1
1522793418.068699000	7.23734	1434	1
1522793418.072127000	7.24077	74	0
1522793418.072149000	7.24079	1434	1
1522793418.072157000	7.2408	1434	1
1522793418.079114000	7.24776	74	0
1522793418.079144000	7.24779	1434	1
1522793418.079153000	7.2478	1434	1
1522793418.079546000	7.24819	74	0
1522793418.079571000	7.24821	1434	1
1522793418.079580000	7.24822	1434	1
1522793418.084346000	7.25299	74	0
1522793418.084371000	7.25302	1434	1
1522793418.084379000	7.25302	1434	1
1522793418.088906000	7.25755	74	0
1522793418.088927000	7.25757	1434	1
1522793418.088934000	7.25758	1434	1
1522793418.089628000	7.25827	74	0
1522793418.089650000	7.25829	1434	1
1522793418.089657000	7.2583	1434	1
1522793418.093335000	7.26198	74	0
1522793418.093377000	7.26202	1434	1
1522793418.093384000	7.26203	1434	1
1522793418.097829000	7.26647	74	0
1522793418.097862000	7.26651	1434	1
1522793418.097873000	7.26652	1434	1
1522793418.104279000	7.27292	74	0
1522793418.104303000	7.27295	1434	1
1522793418.104310000	7.27295	1434	1
1522793418.106540000	7.27518	74	0
1522793418.106555000	7.2752	1434	1
1522793418.106561000	7.2752	1434	1
1522793418.110248000	7.27889	74	0
1522793418.110277000	7.27892	1434	1
1522793418.110285000	7.27893	1434	1
1522793418.115176000	7.28382	74	0
1522793418.115178000	7.28382	74	0
1522793418.115198000	7.28384	1434	1
1522793418.115203000	7.28385	1434	1
1522793418.115207000	7.28385	1434	1
1522793418.115211000	7.28385	1434	1
1522793418.119501000	7.28815	74	0
1522793418.119527000	7.28817	1434	1
1522793418.119535000	7.28818	1434	1
1522793418.123109000	7.29175	74	0
1522793418.123134000	7.29178	1434	1
1522793418.123142000	7.29179	1434	1
1522793418.126056000	7.2947	74	0
1522793418.126081000	7.29472	1434	1
1522793418.126088000	7.29473	1434	1
1522793418.128185000	7.29683	74	0
1522793418.128203000	7.29685	1434	1
1522793418.128211000	7.29685	1434	1
1522793418.136296000	7.30494	74	0
1522793418.136316000	7.30496	1434	1
1522793418.136323000	7.30497	1434	1
1522793418.136672000	7.30532	74	0
1522793418.136687000	7.30533	1434	1
1522793418.136693000	7.30534	1434	1
1522793418.141515000	7.31016	74	0
1522793418.141531000	7.31017	1434	1
1522793418.141537000	7.31018	1434	1
1522793418.146778000	7.31542	74	0
1522793418.146796000	7.31544	1434	1
1522793418.146802000	7.31545	1434	1
1522793418.148372000	7.31702	74	0
1522793418.148392000	7.31704	1434	1
1522793418.148399000	7.31704	1434	1
1522793418.151979000	7.32062	74	0
1522793418.151995000	7.32064	1434	1
1522793418.152001000	7.32064	1434	1
1522793418.157479000	7.32612	74	0
1522793418.157494000	7.32614	1434	1
1522793418.157500000	7.32614	1434	1
1522793418.159147000	7.32779	74	0
1522793418.159164000	7.32781	1434	1
1522793418.159171000	7.32782	1434	1
1522793418.164813000	7.33346	74	0
1522793418.164831000	7.33347	1434	1
1522793418.164837000	7.33348	1434	1
1522793418.164844000	7.33349	1360	1
1522793418.166094000	7.33474	74	0
1522793418.166113000	7.33476	1434	1
1522793418.166119000	7.33476	1434	1
1522793418.170688000	7.33933	74	0
1522793418.170703000	7.33935	1434	1
1522793418.170709000	7.33935	1434	1
1522793418.176319000	7.34496	74	0
1522793418.176336000	7.34498	1434	1
1522793418.176341000	7.34499	1434	1
1522793418.176348000	7.34499	1434	1
1522793418.182695000	7.35134	74	0
1522793418.182714000	7.35136	1434	1
1522793418.182720000	7.35136	1434	1
1522793418.185971000	7.35461	74	0
1522793418.185987000	7.35463	1434	1
1522793418.185993000	7.35464	1434	1
1522793418.187979000	7.35662	74	0
1522793418.187995000	7.35664	1434	1
1522793418.188001000	7.35664	1434	1
1522793418.192447000	7.36109	74	0
1522793418.192465000	7.36111	1434	1
1522793418.192472000	7.36112	1434	1
1522793418.194691000	7.36333	74	0
1522793418.194708000	7.36335	1434	1
1522793418.194715000	7.36336	1434	1
1522793418.197973000	7.36662	74	0
1522793418.197989000	7.36663	1434	1
1522793418.197995000	7.36664	1434	1
1522793418.204580000	7.37322	74	0
1522793418.204598000	7.37324	1434	1
1522793418.204604000	7.37325	1434	1
1522793418.208354000	7.377	74	0
1522793418.208370000	7.37701	1434	1
1522793418.208376000	7.37702	1434	1
1522793418.209599000	7.37824	74	0
1522793418.209616000	7.37826	1434	1
1522793418.209622000	7.37827	1434	1
1522793418.214600000	7.38324	74	0
1522793418.214616000	7.38326	1434	1
1522793418.214622000	7.38327	1434	1
1522793418.216260000	7.3849	74	0
1522793418.216278000	7.38492	1434	1
1522793418.216285000	7.38493	1434	1
1522793418.221210000	7.38985	74	0
1522793418.221224000	7.38987	1434	1
1522793418.221230000	7.38987	1434	1
1522793418.224891000	7.39353	74	0
1522793418.224908000	7.39355	1434	1
1522793418.224914000	7.39356	1434	1
1522793418.228741000	7.39738	74	0
1522793418.228758000	7.3974	1434	1
1522793418.228764000	7.39741	1434	1
1522793418.232890000	7.40153	74	0
1522793418.232908000	7.40155	1434	1
1522793418.232915000	7.40156	1434	1
1522793418.232920000	7.40156	944	1
1522793418.236609000	7.40525	74	0
1522793418.236624000	7.40527	1434	1
1522793418.236630000	7.40527	1434	1
1522793418.238664000	7.40731	74	0
1522793418.238678000	7.40732	1434	1
1522793418.238685000	7.40733	1434	1
1522793418.241151000	7.4098	74	0
1522793418.241166000	7.40981	1434	1
1522793418.241172000	7.40982	1434	1
1522793418.248392000	7.41704	74	0
1522793418.248407000	7.41705	1434	1
1522793418.248413000	7.41706	1434	1
1522793418.252809000	7.42145	74	0
1522793418.252827000	7.42147	1434	1
1522793418.252834000	7.42148	1434	1
1522793418.252839000	7.42148	1434	1
1522793418.256889000	7.42553	74	0
1522793418.256906000	7.42555	1434	1
1522793418.256912000	7.42556	1434	1
1522793418.256918000	7.42556	1434	1
1522793418.262481000	7.43112	74	0
1522793418.262483000	7.43113	74	0
1522793418.262503000	7.43115	1434	1
1522793418.262509000	7.43115	1434	1
1522793418.262514000	7.43116	1434	1
1522793418.262519000	7.43116	1434	1
1522793418.266254000	7.4349	74	0
1522793418.266272000	7.43492	1434	1
1522793418.266279000	7.43492	1434	1
1522793418.271311000	7.43995	74	0
1522793418.271330000	7.43997	1434	1
1522793418.271336000	7.43998	1434	1
1522793418.288733000	7.45738	74	0
1522793418.288749000	7.45739	1434	1
1522793418.288756000	7.4574	1434	1
1522793418.290034000	7.45868	74	0
1522793418.290036000	7.45868	74	0
1522793418.290053000	7.4587	1434	1
1522793418.290059000	7.4587	1434	1
1522793418.290064000	7.45871	1434	1
1522793418.290069000	7.45871	1434	1
1522793418.291112000	7.45976	74	0
1522793418.291114000	7.45976	74	0
1522793418.291133000	7.45978	1434	1
1522793418.291138000	7.45978	1434	1
1522793418.291144000	7.45979	1434	1
1522793418.291149000	7.45979	1434	1
1522793418.293395000	7.46204	74	0
1522793418.293410000	7.46205	1434	1
1522793418.293416000	7.46206	1434	1
1522793418.297098000	7.46574	74	0
1522793418.297111000	7.46575	1434	1
1522793418.297117000	7.46576	1434	1
1522793418.303282000	7.47193	74	0
1522793418.303294000	7.47194	1434	1
1522793418.303298000	7.47194	1434	1
1522793418.303303000	7.47195	881	1
1522793418.306003000	7.47465	74	0
1522793418.306015000	7.47466	1434	1
1522793418.306021000	7.47466	1434	1
1522793418.309781000	7.47843	74	0
1522793418.309791000	7.47844	1434	1
1522793418.309796000	7.47844	1434	1
1522793418.313113000	7.48176	74	0
1522793418.313122000	7.48177	1434	1
1522793418.313127000	7.48177	1434	1
1522793418.319246000	7.48789	74	0
1522793418.319247000	7.48789	74	0
1522793418.319268000	7.48791	1434	1
1522793418.319273000	7.48792	1434	1
1522793418.319277000	7.48792	1434	1
1522793418.319281000	7.48793	1434	1
1522793418.323768000	7.49241	74	0
1522793418.323778000	7.49242	1434	1
1522793418.323783000	7.49243	1434	1
1522793418.327234000	7.49588	74	0
1522793418.327244000	7.49589	1434	1
1522793418.327248000	7.49589	1434	1
1522793418.329317000	7.49796	74	0
1522793418.329326000	7.49797	1434	1
1522793418.329331000	7.49797	1434	1
1522793418.335258000	7.5039	74	0
1522793418.335269000	7.50391	1434	1
1522793418.335273000	7.50392	1434	1
1522793418.339265000	7.50791	74	0
1522793418.339277000	7.50792	1434	1
1522793418.340933000	7.50958	74	0
1522793418.340948000	7.50959	1434	1
1522793418.340953000	7.5096	1434	1
1522793418.340957000	7.5096	1434	1
1522793418.345502000	7.51415	74	0
1522793418.345513000	7.51416	1434	1
1522793418.345518000	7.51416	1434	1
1522793418.347686000	7.51633	74	0
1522793418.347696000	7.51634	1434	1
1522793418.347701000	7.51635	1434	1
1522793418.353125000	7.52177	74	0
1522793418.353137000	7.52178	1434	1
1522793418.353141000	7.52179	1434	1
1522793418.357678000	7.52632	74	0
1522793418.357691000	7.52634	1434	1
1522793418.357695000	7.52634	1434	1
1522793418.357699000	7.52634	1434	1
1522793418.360155000	7.5288	74	0
1522793418.360166000	7.52881	1434	1
1522793418.360170000	7.52881	1434	1
1522793418.365626000	7.53427	74	0
1522793418.365645000	7.53429	1434	1
1522793418.365652000	7.5343	1434	1
1522793418.368108000	7.53675	74	0
1522793418.368123000	7.53677	1434	1
1522793418.368130000	7.53677	1434	1
1522793418.375431000	7.54408	74	0
1522793418.375448000	7.54409	1434	1
1522793418.375454000	7.5441	1434	1
1522793418.375838000	7.54448	74	0
1522793418.375852000	7.5445	1434	1
1522793418.375859000	7.5445	1434	1
1522793418.381048000	7.54969	74	0
1522793418.381066000	7.54971	1434	1
1522793418.381073000	7.54972	1434	1
1522793418.381891000	7.55053	74	0
1522793418.381907000	7.55055	1434	1
1522793418.381913000	7.55056	1434	1
1522793418.387856000	7.5565	74	0
1522793418.387876000	7.55652	1434	1
1522793418.387882000	7.55653	1434	1
1522793418.393222000	7.56187	74	0
1522793418.393236000	7.56188	1434	1
1522793418.393242000	7.56189	1434	1
1522793418.395141000	7.56378	74	0
1522793418.395156000	7.5638	1434	1
1522793418.395163000	7.56381	1434	1
1522793418.398528000	7.56717	74	0
1522793418.398543000	7.56719	1434	1
1522793418.398550000	7.56719	1434	1
1522793418.400155000	7.5688	74	0
1522793418.400169000	7.56881	1434	1
1522793418.400175000	7.56882	1434	1
1522793418.405912000	7.57456	74	0
1522793418.405928000	7.57457	1434	1
1522793418.405934000	7.57458	1434	1
1522793418.407192000	7.57584	74	0
1522793418.407210000	7.57585	1434	1
1522793418.407216000	7.57586	1434	1
1522793418.412590000	7.58123	74	0
1522793418.412606000	7.58125	1434	1
1522793418.412613000	7.58126	1434	1
1522793418.417883000	7.58653	74	0
1522793418.417899000	7.58654	1434	1
1522793418.417905000	7.58655	1434	1
1522793418.420419000	7.58906	74	0
1522793418.420435000	7.58908	1434	1
1522793418.420442000	7.58909	1434	1
1522793418.423326000	7.59197	74	0
1522793418.423340000	7.59198	1434	1
1522793418.423346000	7.59199	1434	1
1522793418.428290000	7.59693	74	0
1522793418.428314000	7.59696	1434	1
1522793418.428321000	7.59696	1434	1
1522793418.432892000	7.60154	74	0
1522793418.432894000	7.60154	74	0
1522793418.432918000	7.60156	1434	1
1522793418.432925000	7.60157	1434	1
1522793418.432930000	7.60157	1434	1
1522793418.432935000	7.60158	1434	1
1522793418.439537000	7.60818	74	0
1522793418.439552000	7.6082	1434	1
1522793418.439559000	7.6082	1434	1
1522793418.440750000	7.60939	74	0
1522793418.440765000	7.60941	1434	1
1522793418.440775000	7.60942	1434	1
1522793418.444407000	7.61305	74	0
1522793418.444422000	7.61307	1434	1
1522793418.444428000	7.61307	1434	1
1522793418.446497000	7.61514	74	0
1522793418.446511000	7.61515	1434	1
1522793418.446517000	7.61516	1434	1
1522793418.449874000	7.61852	74	0
1522793418.449887000	7.61853	1434	1
1522793418.449893000	7.61854	1434	1
1522793418.455806000	7.62445	74	0
1522793418.455822000	7.62447	1434	1
1522793418.455828000	7.62447	1434	1
1522793418.461613000	7.63026	74	0
1522793418.461630000	7.63027	1434	1
1522793418.461637000	7.63028	1434	1
1522793418.463309000	7.63195	74	0
1522793418.463324000	7.63197	1434	1
1522793418.463330000	7.63197	1434	1
1522793418.463336000	7.63198	1044	1
1522793418.469462000	7.63811	74	0
1522793418.469476000	7.63812	1434	1
1522793418.469482000	7.63813	1434	1
1522793418.472040000	7.64068	74	0
1522793418.472054000	7.6407	1434	1
1522793418.472060000	7.6407	1434	1
1522793418.477049000	7.64569	74	0
1522793418.477062000	7.64571	1434	1
1522793418.477068000	7.64571	1434	1
1522793418.478982000	7.64763	74	0
1522793418.478996000	7.64764	1434	1
1522793418.479002000	7.64765	1434	1
1522793418.482934000	7.65158	74	0
1522793418.482952000	7.6516	1434	1
1522793418.482958000	7.6516	1434	1
1522793418.484090000	7.65273	74	0
1522793418.484092000	7.65274	121	0
1522793418.484127000	7.65277	1434	1
1522793418.484132000	7.65278	1434	1
1522793418.487837000	7.65648	74	0
1522793418.487855000	7.6565	1434	1
1522793418.487862000	7.65651	1434	1
1522793418.492640000	7.66128	74	0
1522793418.492655000	7.6613	1434	1
1522793418.492661000	7.6613	1434	1
1522793418.495561000	7.6642	74	0
1522793418.495577000	7.66422	1434	1
1522793418.495583000	7.66423	1434	1
1522793418.498334000	7.66698	74	0
1522793418.498348000	7.66699	1434	1
1522793418.498354000	7.667	1434	1
1522793418.500861000	7.6695	74	0
1522793418.500880000	7.66952	1434	1
1522793418.500886000	7.66953	1434	1
1522793418.506486000	7.67513	74	0
1522793418.506520000	7.67516	1434	1
1522793418.506527000	7.67517	1434	1
1522793418.511951000	7.68059	74	0
1522793418.512003000	7.68065	1434	1
1522793418.512014000	7.68066	1434	1
1522793418.516162000	7.68481	74	0
1522793418.516189000	7.68483	1434	1
1522793418.516197000	7.68484	1434	1
1522793418.521894000	7.69054	74	0
1522793418.521895000	7.69054	74	0
1522793418.521921000	7.69056	1434	1
1522793418.521929000	7.69057	1434	1
1522793418.521936000	7.69058	1434	1
1522793418.521942000	7.69059	1434	1
1522793418.523176000	7.69182	74	0
1522793418.523206000	7.69185	1434	1
1522793418.523214000	7.69186	1434	1
1522793418.527418000	7.69606	74	0
1522793418.527439000	7.69608	1434	1
1522793418.527445000	7.69609	1434	1
1522793418.532822000	7.70147	74	0
1522793418.532841000	7.70148	1434	1
1522793418.532848000	7.70149	1434	1
1522793418.534890000	7.70353	74	0
1522793418.534907000	7.70355	1434	1
1522793418.534914000	7.70356	1434	1
1522793418.540742000	7.70939	74	0
1522793418.540761000	7.7094	1434	1
1522793418.540768000	7.70941	1434	1
1522793418.543713000	7.71236	74	0
1522793418.543731000	7.71237	1434	1
1522793418.543738000	7.71238	1434	1
1522793418.546750000	7.71539	74	0
1522793418.546765000	7.71541	1434	1
1522793418.546771000	7.71542	1434	1
1522793418.552332000	7.72098	74	0
1522793418.552361000	7.721	1434	1
1522793418.552368000	7.72101	1434	1
1522793418.556380000	7.72502	74	0
1522793418.556399000	7.72504	1434	1
1522793418.556405000	7.72505	1434	1
1522793418.556412000	7.72506	1197	1
1522793418.558688000	7.72733	74	0
1522793418.558708000	7.72735	1434	1
1522793418.558715000	7.72736	1434	1
1522793418.562412000	7.73106	74	0
1522793418.562429000	7.73107	1434	1
1522793418.562436000	7.73108	1434	1
1522793418.568609000	7.73725	74	0
1522793418.568611000	7.73725	74	0
1522793418.568630000	7.73727	1434	1
1522793418.568636000	7.73728	1434	1
1522793418.568642000	7.73729	1434	1
1522793418.568647000	7.73729	1434	1
1522793418.574676000	7.74332	74	0
1522793418.574678000	7.74332	74	0
1522793418.574701000	7.74335	1434	1
1522793418.574708000	7.74335	1434	1
1522793418.574714000	7.74336	1434	1
1522793418.580079000	7.74872	74	0
1522793418.580099000	7.74874	1434	1
1522793418.580106000	7.74875	1434	1
1522793418.580112000	7.74876	1346	1
1522793418.586843000	7.75549	74	0
1522793418.586858000	7.7555	1434	1
1522793418.586864000	7.75551	1434	1
1522793418.587282000	7.75593	74	0
1522793418.587297000	7.75594	1434	1
1522793418.587304000	7.75595	1434	1
1522793418.591802000	7.76045	74	0
1522793418.591816000	7.76046	1434	1
1522793418.591822000	7.76047	1434	1
1522793418.592656000	7.7613	74	0
1522793418.592669000	7.76131	1434	1
1522793418.592676000	7.76132	1434	1
1522793418.598918000	7.76756	74	0
1522793418.598944000	7.76759	1434	1
1522793418.598951000	7.7676	1434	1
1522793418.599826000	7.76847	74	0
1522793418.599851000	7.76849	1434	1
1522793418.599859000	7.7685	1434	1
1522793418.606083000	7.77473	74	0
1522793418.606099000	7.77474	1434	1
1522793418.606105000	7.77475	1434	1
1522793418.609520000	7.77816	74	0
1522793418.609539000	7.77818	1434	1
1522793418.609546000	7.77819	1434	1
1522793418.620363000	7.78901	74	0
1522793418.620388000	7.78903	1434	1
1522793418.620396000	7.78904	1434	1
1522793418.620401000	7.78904	1434	1
1522793418.620802000	7.78945	74	0
1522793418.620826000	7.78947	1434	1
1522793418.620834000	7.78948	1434	1
1522793418.627624000	7.79627	74	0
1522793418.627626000	7.79627	74	0
1522793418.627659000	7.7963	1434	1
1522793418.627666000	7.79631	1434	1
1522793418.627678000	7.79632	1434	1
1522793418.627684000	7.79633	1434	1
1522793418.633975000	7.80262	74	0
1522793418.633999000	7.80264	1434	1
1522793418.634006000	7.80265	1434	1
1522793418.634446000	7.80309	74	0
1522793418.634464000	7.80311	1434	1
1522793418.634472000	7.80312	1434	1
1522793418.639592000	7.80824	74	0
1522793418.639617000	7.80826	1434	1
1522793418.639624000	7.80827	1434	1
1522793418.642857000	7.8115	74	0
1522793418.642876000	7.81152	1434	1
1522793418.642884000	7.81153	1434	1
1522793418.645263000	7.81391	74	0
1522793418.645286000	7.81393	1434	1
1522793418.645293000	7.81394	1434	1
1522793418.650275000	7.81892	74	0
1522793418.650296000	7.81894	1434	1
1522793418.650303000	7.81895	1434	1
1522793418.654470000	7.82311	74	0
1522793418.654487000	7.82313	1434	1
1522793418.654493000	7.82314	1434	1
1522793418.655717000	7.82436	74	0
1522793418.655735000	7.82438	1434	1
1522793418.655742000	7.82439	1434	1
1522793418.660933000	7.82958	74	0
1522793418.660951000	7.82959	1434	1
1522793418.660959000	7.8296	1434	1
1522793418.665830000	7.83447	74	0
1522793418.665845000	7.83449	1434	1
1522793418.665851000	7.8345	1434	1
1522793418.667500000	7.83614	74	0
1522793418.667521000	7.83616	1434	1
1522793418.667527000	7.83617	1434	1
1522793418.672057000	7.8407	74	0
1522793418.672079000	7.84072	1434	1
1522793418.672086000	7.84073	1434	1
1522793418.679510000	7.84815	74	0
1522793418.679529000	7.84817	1434	1
1522793418.679536000	7.84818	1434	1
1522793418.679890000	7.84853	74	0
1522793418.679909000	7.84855	1434	1
1522793418.679915000	7.84856	1434	1
1522793418.679921000	7.84856	999	1
1522793418.685444000	7.85409	74	0
1522793418.685446000	7.85409	74	0
1522793418.685464000	7.85411	1434	1
1522793418.685472000	7.85412	1434	1
1522793418.685478000	7.85412	1434	1
1522793418.685483000	7.85413	1434	1
1522793418.690396000	7.85904	74	0
1522793418.690413000	7.85906	1434	1
1522793418.690420000	7.85906	1434	1
1522793418.692696000	7.86134	74	0
1522793418.692718000	7.86136	1434	1
1522793418.692725000	7.86137	1434	1
1522793418.697248000	7.86589	74	0
1522793418.697265000	7.86591	1434	1
1522793418.697271000	7.86592	1434	1
1522793418.704567000	7.87321	74	0
1522793418.704577000	7.87322	1434	1
1522793418.704582000	7.87323	1434	1
1522793418.705260000	7.8739	74	0
1522793418.705273000	7.87392	1434	1
1522793418.705277000	7.87392	1434	1
1522793418.710749000	7.87939	74	0
1522793418.710769000	7.87941	1434	1
1522793418.710777000	7.87942	1434	1
1522793418.712164000	7.88081	74	0
1522793418.712179000	7.88082	1434	1
1522793418.712191000	7.88084	1434	1
1522793418.718944000	7.88759	74	0
1522793418.718966000	7.88761	1434	1
1522793418.718972000	7.88762	1434	1
1522793418.721429000	7.89007	74	0
1522793418.721456000	7.8901	1434	1
1522793418.721462000	7.89011	1434	1
1522793418.725482000	7.89413	74	0
1522793418.725540000	7.89418	1434	1
1522793418.725548000	7.89419	1434	1
1522793418.730199000	7.89884	74	0
1522793418.730224000	7.89887	1434	1
1522793418.730232000	7.89888	1434	1
1522793418.731464000	7.90011	74	0
1522793418.731483000	7.90013	1434	1
1522793418.731491000	7.90014	1434	1
1522793418.737333000	7.90598	74	0
1522793418.737360000	7.906	1434	1
1522793418.737368000	7.90601	1434	1
1522793418.743443000	7.91209	74	0
1522793418.743445000	7.91209	74	0
1522793418.743464000	7.91211	1434	1
1522793418.743470000	7.91211	1434	1
1522793418.743476000	7.91212	1434	1
1522793418.743482000	7.91213	1434	1
1522793418.744769000	7.91341	74	0
1522793418.744797000	7.91344	1434	1
1522793418.744805000	7.91345	1434	1
1522793418.751055000	7.9197	74	0
1522793418.751073000	7.91972	1434	1
1522793418.751085000	7.91973	1434	1
1522793418.751089000	7.91973	808	1
1522793418.757443000	7.92609	74	0
1522793418.757445000	7.92609	74	0
1522793418.757465000	7.92611	1434	1
1522793418.757473000	7.92612	1434	1
1522793418.757478000	7.92612	1434	1
1522793418.757485000	7.92613	1434	1
1522793418.762404000	7.93105	74	0
1522793418.762420000	7.93106	1434	1
1522793418.762427000	7.93107	1434	1
1522793418.766515000	7.93516	74	0
1522793418.766529000	7.93517	1434	1
1522793418.766535000	7.93518	1434	1
1522793418.769536000	7.93818	74	0
1522793418.769556000	7.9382	1434	1
1522793418.769563000	7.93821	1434	1
1522793418.772823000	7.94147	74	0
1522793418.772845000	7.94149	1434	1
1522793418.772852000	7.9415	1434	1
1522793418.777509000	7.94615	74	0
1522793418.777530000	7.94617	1434	1
1522793418.777537000	7.94618	1434	1
1522793418.781224000	7.94987	74	0
1522793418.781243000	7.94989	1434	1
1522793418.781251000	7.94989	1434	1
1522793418.784125000	7.95277	74	0
1522793418.784140000	7.95278	1434	1
1522793418.784146000	7.95279	1434	1
1522793418.786643000	7.95529	74	0
1522793418.786660000	7.9553	1434	1
1522793418.786667000	7.95531	1434	1
1522793418.792856000	7.9615	74	0
1522793418.792872000	7.96152	1434	1
1522793418.792878000	7.96152	1434	1
1522793418.792884000	7.96153	1434	1
1522793418.795105000	7.96375	74	0
1522793418.795127000	7.96377	1434	1
1522793418.795134000	7.96378	1434	1
1522793418.801102000	7.96975	74	0
1522793418.801123000	7.96977	1434	1
1522793418.801134000	7.96978	1434	1
1522793418.802785000	7.97143	74	0
1522793418.802804000	7.97145	1434	1
1522793418.802811000	7.97145	1434	1
1522793418.809403000	7.97805	74	0
1522793418.809405000	7.97805	74	0
1522793418.809422000	7.97807	1434	1
1522793418.809429000	7.97807	1434	1
1522793418.809434000	7.97808	1434	1
1522793418.809440000	7.97808	1434	1
1522793418.814823000	7.98347	74	0
1522793418.814840000	7.98348	1434	1
1522793418.814849000	7.98349	1434	1
1522793418.815219000	7.98386	74	0
1522793418.815244000	7.98389	1434	1
1522793418.815251000	7.9839	1434	1
1522793418.820199000	7.98884	74	0
1522793418.820218000	7.98886	1434	1
1522793418.820225000	7.98887	1434	1
1522793418.825730000	7.99437	74	0
1522793418.825744000	7.99439	1434	1
1522793418.825749000	7.99439	1434	1
1522793418.827174000	7.99582	74	0
1522793418.827199000	7.99584	1434	1
1522793418.827207000	7.99585	1434	1
1522793418.833133000	8.00178	74	0
1522793418.833157000	8.0018	1434	1
1522793418.833165000	8.00181	1434	1
1522793418.833988000	8.00263	74	0
1522793418.834003000	8.00265	1434	1
1522793418.834010000	8.00265	1434	1
1522793418.839382000	8.00803	74	0
1522793418.839396000	8.00804	1434	1
1522793418.839402000	8.00805	1434	1
1522793418.844518000	8.01316	74	0
1522793418.844567000	8.01321	1434	1
1522793418.844576000	8.01322	1434	1
1522793418.845891000	8.01453	74	0
1522793418.845917000	8.01456	1434	1
1522793418.845926000	8.01457	1434	1
1522793418.849551000	8.01819	74	0
1522793418.849569000	8.01821	1434	1
1522793418.849577000	8.01822	1434	1
1522793418.853680000	8.02232	74	0
1522793418.853695000	8.02234	1434	1
1522793418.853702000	8.02235	1434	1
1522793418.855860000	8.0245	74	0
1522793418.855880000	8.02452	1434	1
1522793418.855887000	8.02453	1434	1
1522793418.861671000	8.03031	74	0
1522793418.861674000	8.03032	74	0
1522793418.861718000	8.03036	1434	1
1522793418.861726000	8.03037	1434	1
1522793418.861732000	8.03038	1434	1
1522793418.861738000	8.03038	1434	1
1522793418.861745000	8.03039	351	1
1522793418.868622000	8.03727	74	0
1522793418.868646000	8.03729	1434	1
1522793418.868654000	8.0373	1434	1
1522793418.871099000	8.03974	74	0
1522793418.871124000	8.03977	1434	1
1522793418.871133000	8.03978	1434	1
1522793418.875309000	8.04395	74	0
1522793418.875331000	8.04397	1434	1
1522793418.875339000	8.04398	1434	1
1522793418.881328000	8.04997	74	0
1522793418.881330000	8.04997	74	0
1522793418.881355000	8.05	1434	1
1522793418.881364000	8.05001	1434	1
1522793418.881369000	8.05001	1434	1
1522793418.881375000	8.05002	1434	1
1522793418.881381000	8.05002	286	1
1522793418.887283000	8.05593	74	0
1522793418.887304000	8.05595	1434	1
1522793418.887312000	8.05596	1434	1
1522793418.889361000	8.058	74	0
1522793418.889383000	8.05803	1434	1
1522793418.889396000	8.05804	1434	1
1522793418.894486000	8.06313	74	0
1522793418.894507000	8.06315	1434	1
1522793418.894515000	8.06316	1434	1
1522793418.895746000	8.06439	74	0
1522793418.895765000	8.06441	1434	1
1522793418.895773000	8.06442	1434	1
1522793418.901042000	8.06969	74	0
1522793418.901061000	8.06971	1434	1
1522793418.901067000	8.06971	1434	1
1522793418.906590000	8.07523	74	0
1522793418.906609000	8.07525	1434	1
1522793418.906616000	8.07526	1434	1
1522793418.906621000	8.07526	326	1
1522793418.909153000	8.0778	74	0
1522793418.909168000	8.07781	1434	1
1522793418.909175000	8.07782	1434	1
1522793418.911237000	8.07988	74	0
1522793418.911259000	8.0799	1434	1
1522793418.911266000	8.07991	1434	1
1522793418.916578000	8.08522	74	0
1522793418.916599000	8.08524	1434	1
1522793418.916607000	8.08525	1434	1
1522793418.917878000	8.08652	74	0
1522793418.917895000	8.08654	1434	1
1522793418.917901000	8.08654	1434	1
1522793418.922712000	8.09136	74	0
1522793418.922731000	8.09137	1434	1
1522793418.922738000	8.09138	1434	1
1522793418.925993000	8.09464	74	0
1522793418.926009000	8.09465	1434	1
1522793418.926016000	8.09466	1434	1
1522793418.926021000	8.09467	326	1
1522793418.927983000	8.09663	74	0
1522793418.928004000	8.09665	1434	1
1522793418.928010000	8.09665	1434	1
1522793418.935659000	8.1043	74	0
1522793418.935679000	8.10432	1434	1
1522793418.935686000	8.10433	1434	1
1522793418.940991000	8.10963	74	0
1522793418.941015000	8.10966	1434	1
1522793418.941023000	8.10967	1434	1
1522793418.941893000	8.11054	74	0
1522793418.941918000	8.11056	1434	1
1522793418.941926000	8.11057	1434	1
1522793418.942323000	8.11097	74	0
1522793418.942343000	8.11099	1434	1
1522793418.942351000	8.111	1434	1
1522793418.947501000	8.11614	74	0
1522793418.947519000	8.11616	1434	1
1522793418.947526000	8.11617	1434	1
1522793418.947531000	8.11617	326	1
1522793418.952342000	8.12099	74	0
1522793418.952358000	8.121	1434	1
1522793418.952364000	8.12101	1434	1
1522793418.954861000	8.1235	74	0
1522793418.954880000	8.12352	1434	1
1522793418.954887000	8.12353	1434	1
1522793418.960350000	8.12899	74	0
1522793418.960377000	8.12902	1434	1
1522793418.960384000	8.12903	1434	1
1522793418.964136000	8.13278	74	0
1522793418.964161000	8.1328	1434	1
1522793418.964168000	8.13281	1434	1
1522793418.968599000	8.13724	74	0
1522793418.968601000	8.13724	74	0
1522793418.968628000	8.13727	1434	1
1522793418.968636000	8.13728	1434	1
1522793418.968642000	8.13729	1434	1
1522793418.968648000	8.13729	1434	1
1522793418.968652000	8.1373	326	1
1522793418.973813000	8.14246	74	0
1522793418.973839000	8.14248	1434	1
1522793418.973847000	8.14249	1434	1
1522793418.975027000	8.14367	74	0
1522793418.975049000	8.14369	1434	1
1522793418.975056000	8.1437	1434	1
1522793418.978810000	8.14745	74	0
1522793418.978829000	8.14747	1434	1
1522793418.984831000	8.15348	74	0
1522793418.984849000	8.15349	1434	1
1522793418.984856000	8.1535	1434	1
1522793418.986497000	8.15514	74	0
1522793418.986519000	8.15516	1434	1
1522793418.986530000	8.15517	1434	1
1522793418.993885000	8.16253	74	0
1522793418.993906000	8.16255	1434	1
1522793418.993913000	8.16256	1434	1
1522793418.995628000	8.16427	74	0
1522793418.995648000	8.16429	1434	1
1522793418.995655000	8.1643	1434	1
1522793418.999890000	8.16853	74	0
1522793418.999911000	8.16856	1434	1
1522793418.999917000	8.16856	1434	1
1522793419.005276000	8.17392	74	0
1522793419.005299000	8.17394	1434	1
1522793419.005306000	8.17395	1434	1
1522793419.009675000	8.17832	74	0
1522793419.009677000	8.17832	74	0
1522793419.009702000	8.17835	1434	1
1522793419.009709000	8.17835	1434	1
1522793419.009715000	8.17836	1434	1
1522793419.009721000	8.17836	1434	1
1522793419.015470000	8.18411	74	0
1522793419.015492000	8.18414	1434	1
1522793419.015499000	8.18414	1434	1
1522793419.016336000	8.18498	74	0
1522793419.016362000	8.18501	1434	1
1522793419.016369000	8.18501	1434	1
1522793419.023197000	8.19184	74	0
1522793419.023199000	8.19184	74	0
1522793419.023223000	8.19187	1434	1
1522793419.023231000	8.19187	1434	1
1522793419.023236000	8.19188	1434	1
1522793419.023242000	8.19189	1434	1
1522793419.023247000	8.19189	1434	1
1522793419.027638000	8.19628	74	0
1522793419.027657000	8.1963	1434	1
1522793419.027664000	8.19631	1434	1
1522793419.032651000	8.20129	74	0
1522793419.032671000	8.20131	1434	1
1522793419.032678000	8.20132	1434	1
1522793419.035665000	8.20431	74	0
1522793419.035711000	8.20436	1434	1
1522793419.035719000	8.20436	1434	1
1522793419.041902000	8.21055	74	0
1522793419.041960000	8.2106	1434	1
1522793419.041970000	8.21061	1434	1
1522793419.045282000	8.21393	74	0
1522793419.045302000	8.21395	1434	1
1522793419.045308000	8.21395	1434	1
1522793419.047449000	8.21609	74	0
1522793419.047479000	8.21612	1434	1
1522793419.047488000	8.21613	1434	1
1522793419.047495000	8.21614	582	1
1522793419.051384000	8.22003	74	0
1522793419.051410000	8.22005	1434	1
1522793419.051418000	8.22006	1434	1
1522793419.056238000	8.22488	74	0
1522793419.056262000	8.22491	1434	1
1522793419.056270000	8.22491	1434	1
1522793419.058577000	8.22722	74	0
1522793419.058599000	8.22724	1434	1
1522793419.058606000	8.22725	1434	1
1522793419.061868000	8.23051	74	0
1522793419.061887000	8.23053	1434	1
1522793419.061893000	8.23054	1434	1
1522793419.066832000	8.23548	74	0
1522793419.066854000	8.2355	1434	1
1522793419.066861000	8.2355	1434	1
1522793419.070547000	8.23919	74	0
1522793419.070570000	8.23921	1434	1
1522793419.070578000	8.23922	1434	1
1522793419.070583000	8.23923	577	1
1522793419.078538000	8.24718	74	0
1522793419.078563000	8.24721	1434	1
1522793419.078570000	8.24721	1434	1
1522793419.080250000	8.24889	74	0
1522793419.080270000	8.24891	1434	1
1522793419.080277000	8.24892	1434	1
1522793419.085067000	8.25371	74	0
1522793419.085069000	8.25371	74	0
1522793419.085090000	8.25373	1434	1
1522793419.085097000	8.25374	1434	1
1522793419.085102000	8.25375	1434	1
1522793419.085108000	8.25375	1434	1
1522793419.091318000	8.25996	74	0
1522793419.091337000	8.25998	1434	1
1522793419.091344000	8.25999	1434	1
1522793419.091888000	8.26053	74	0
1522793419.091903000	8.26055	1434	1
1522793419.091909000	8.26055	1434	1
1522793419.098455000	8.2671	74	0
1522793419.098471000	8.26711	1434	1
1522793419.098478000	8.26712	1434	1
1522793419.100076000	8.26872	74	0
1522793419.100094000	8.26874	1434	1
1522793419.100101000	8.26874	1434	1
1522793419.103744000	8.27239	74	0
1522793419.103761000	8.2724	1434	1
1522793419.103767000	8.27241	1434	1
1522793419.103773000	8.27242	699	1
1522793419.105522000	8.27417	74	0
1522793419.105538000	8.27418	1434	1
1522793419.105545000	8.27419	1434	1
1522793419.108901000	8.27754	74	0
1522793419.108916000	8.27756	1434	1
1522793419.108923000	8.27757	1434	1
1522793419.113883000	8.28253	74	0
1522793419.113899000	8.28254	1434	1
1522793419.113905000	8.28255	1434	1
1522793419.117303000	8.28595	74	0
1522793419.117317000	8.28596	1434	1
1522793419.117323000	8.28597	1434	1
1522793419.120154000	8.2888	74	0
1522793419.120175000	8.28882	1434	1
1522793419.120183000	8.28883	1434	1
1522793419.123056000	8.2917	74	0
1522793419.123072000	8.29172	1434	1
1522793419.123079000	8.29172	1434	1
1522793419.128560000	8.2972	74	0
1522793419.128578000	8.29722	1434	1
1522793419.128585000	8.29723	1434	1
1522793419.136556000	8.3052	74	0
1522793419.136575000	8.30522	1434	1
1522793419.136581000	8.30522	1434	1
1522793419.136901000	8.30554	74	0
1522793419.136917000	8.30556	1434	1
1522793419.136924000	8.30557	1434	1
1522793419.139870000	8.30851	74	0
1522793419.139887000	8.30853	1434	1
1522793419.139894000	8.30854	1434	1
1522793419.147336000	8.31598	74	0
1522793419.147337000	8.31598	74	0
1522793419.147357000	8.316	1434	1
1522793419.147363000	8.31601	1434	1
1522793419.147369000	8.31601	1434	1
1522793419.147374000	8.31602	1434	1
1522793419.153128000	8.32177	74	0
1522793419.153129000	8.32177	74	0
1522793419.153148000	8.32179	1434	1
1522793419.153154000	8.3218	1434	1
1522793419.153159000	8.3218	1434	1
1522793419.153165000	8.32181	1434	1
1522793419.157471000	8.32611	74	0
1522793419.157490000	8.32613	1434	1
1522793419.157498000	8.32614	1434	1
1522793419.163689000	8.33233	74	0
1522793419.163709000	8.33235	1434	1
1522793419.163716000	8.33236	1434	1
1522793419.165823000	8.33447	74	0
1522793419.165840000	8.33448	1434	1
1522793419.165850000	8.33449	1434	1
1522793419.167891000	8.33653	74	0
1522793419.167909000	8.33655	1434	1
1522793419.172518000	8.34116	74	0
1522793419.172537000	8.34118	1434	1
1522793419.172544000	8.34119	1434	1
1522793419.177122000	8.34577	74	0
1522793419.177138000	8.34578	1434	1
1522793419.177145000	8.34579	1434	1
1522793419.179605000	8.34825	74	0
1522793419.179620000	8.34826	1434	1
1522793419.179626000	8.34827	1434	1
1522793419.184109000	8.35275	74	0
1522793419.184125000	8.35277	1434	1
1522793419.184131000	8.35277	1434	1
1522793419.184136000	8.35278	1434	1
1522793419.189562000	8.35821	74	0
1522793419.189564000	8.35821	74	0
1522793419.189587000	8.35823	1434	1
1522793419.189594000	8.35824	1434	1
1522793419.189599000	8.35824	1434	1
1522793419.192136000	8.36078	74	0
1522793419.192153000	8.3608	1434	1
1522793419.192159000	8.3608	1434	1
1522793419.192165000	8.36081	724	1
1522793419.199087000	8.36773	74	0
1522793419.199105000	8.36775	1434	1
1522793419.199112000	8.36776	1434	1
1522793419.201178000	8.36982	74	0
1522793419.201194000	8.36984	1434	1
1522793419.201200000	8.36984	1434	1
1522793419.204426000	8.37307	74	0
1522793419.204443000	8.37309	1434	1
1522793419.204450000	8.37309	1434	1
1522793419.210943000	8.37959	74	0
1522793419.210961000	8.37961	1434	1
1522793419.210968000	8.37961	1434	1
1522793419.214454000	8.3831	74	0
1522793419.214471000	8.38312	1434	1
1522793419.214478000	8.38312	1434	1
1522793419.215683000	8.38433	74	0
1522793419.215698000	8.38434	1434	1
1522793419.215703000	8.38435	1434	1
1522793419.221041000	8.38968	74	0
1522793419.221057000	8.3897	1434	1
1522793419.221063000	8.38971	1434	1
1522793419.222298000	8.39094	74	0
1522793419.222318000	8.39096	1434	1
1522793419.222325000	8.39097	1434	1
1522793419.228056000	8.3967	74	0
1522793419.228071000	8.39671	1434	1
1522793419.228887000	8.39753	74	0
1522793419.228901000	8.39754	1434	1
1522793419.228907000	8.39755	1434	1
1522793419.236350000	8.40499	74	0
1522793419.236352000	8.405	74	0
1522793419.236372000	8.40502	1434	1
1522793419.236380000	8.40502	1434	1
1522793419.236385000	8.40503	1434	1
1522793419.236390000	8.40503	1434	1
1522793419.241508000	8.41015	74	0
1522793419.241526000	8.41017	1434	1
1522793419.241532000	8.41018	1434	1
1522793419.241538000	8.41018	1220	1
1522793419.243724000	8.41237	74	0
1522793419.243739000	8.41238	1434	1
1522793419.243745000	8.41239	1434	1
1522793419.246888000	8.41553	74	0
1522793419.246907000	8.41555	1434	1
1522793419.246914000	8.41556	1434	1
1522793419.250975000	8.41962	74	0
1522793419.250991000	8.41964	1434	1
1522793419.250998000	8.41964	1434	1
1522793419.257690000	8.42633	74	0
1522793419.257704000	8.42635	1434	1
1522793419.257710000	8.42635	1434	1
1522793419.261124000	8.42977	74	0
1522793419.261137000	8.42978	1434	1
1522793419.261143000	8.42979	1434	1
1522793419.263701000	8.43234	74	0
1522793419.263716000	8.43236	1434	1
1522793419.263723000	8.43237	1434	1
1522793419.270117000	8.43876	74	0
1522793419.270133000	8.43878	1434	1
1522793419.270140000	8.43878	1434	1
1522793419.270617000	8.43926	74	0
1522793419.270635000	8.43928	1434	1
1522793419.270642000	8.43929	1434	1
1522793419.275596000	8.44424	74	0
1522793419.275614000	8.44426	1434	1
1522793419.275620000	8.44426	1434	1
1522793419.281801000	8.45044	74	0
1522793419.281816000	8.45046	1434	1
1522793419.281822000	8.45047	1434	1
1522793419.283974000	8.45262	74	0
1522793419.283989000	8.45263	1434	1
1522793419.283995000	8.45264	1434	1
1522793419.287328000	8.45597	74	0
1522793419.287345000	8.45599	1434	1
1522793419.287352000	8.456	1434	1
1522793419.291352000	8.46	74	0
1522793419.291369000	8.46001	1434	1
1522793419.291376000	8.46002	1434	1
1522793419.297622000	8.46627	74	0
1522793419.297640000	8.46628	1434	1
1522793419.297645000	8.46629	1434	1
1522793419.299305000	8.46795	74	0
1522793419.299319000	8.46796	1434	1
1522793419.299323000	8.46797	1434	1
1522793419.302693000	8.47134	74	0
1522793419.302707000	8.47135	1434	1
1522793419.302713000	8.47136	1434	1
1522793419.304711000	8.47336	74	0
1522793419.304727000	8.47337	1434	1
1522793419.304734000	8.47338	1434	1
1522793419.308405000	8.47705	74	0
1522793419.308419000	8.47706	1434	1
1522793419.308425000	8.47707	1434	1
1522793419.311561000	8.48021	74	0
1522793419.311578000	8.48022	1434	1
1522793419.311584000	8.48023	1434	1
1522793419.311591000	8.48023	835	1
1522793419.315381000	8.48403	74	0
1522793419.315406000	8.48405	1434	1
1522793419.315413000	8.48406	1434	1
1522793419.320532000	8.48918	74	0
1522793419.320556000	8.4892	1434	1
1522793419.321320000	8.48996	74	0
1522793419.321338000	8.48998	1434	1
1522793419.321345000	8.48999	1434	1
1522793419.326229000	8.49487	74	0
1522793419.326243000	8.49489	1434	1
1522793419.326249000	8.49489	1434	1
1522793419.327859000	8.4965	74	0
1522793419.327878000	8.49652	1434	1
1522793419.327885000	8.49653	1434	1
1522793419.333548000	8.50219	74	0
1522793419.333565000	8.50221	1434	1
1522793419.333572000	8.50222	1434	1
1522793419.337644000	8.50629	74	0
1522793419.337662000	8.50631	1434	1
1522793419.337670000	8.50631	1434	1
1522793419.340127000	8.50877	74	0
1522793419.340145000	8.50879	1434	1
1522793419.340151000	8.5088	1434	1
1522793419.342617000	8.51126	74	0
1522793419.342633000	8.51128	1434	1
1522793419.342638000	8.51128	1434	1
1522793419.348700000	8.51734	74	0
1522793419.348715000	8.51736	1434	1
1522793419.348721000	8.51736	1434	1
1522793419.352811000	8.52146	74	0
1522793419.352825000	8.52147	1434	1
1522793419.352831000	8.52147	1434	1
1522793419.353146000	8.52179	74	0
1522793419.353160000	8.5218	1434	1
1522793419.353166000	8.52181	1434	1
1522793419.358334000	8.52698	74	0
1522793419.358352000	8.527	1434	1
1522793419.358358000	8.527	1434	1
1522793419.358368000	8.52701	1234	1
1522793419.360680000	8.52932	74	0
1522793419.360695000	8.52934	1434	1
1522793419.360702000	8.52935	1434	1
1522793419.366514000	8.53516	74	0
1522793419.366530000	8.53517	1434	1
1522793419.368972000	8.53762	74	0
1522793419.368990000	8.53763	1434	1
1522793419.368996000	8.53764	1434	1
1522793419.372806000	8.54145	74	0
1522793419.372820000	8.54146	1434	1
1522793419.372826000	8.54147	1434	1
1522793419.374424000	8.54307	74	0
1522793419.374438000	8.54308	1434	1
1522793419.374444000	8.54309	1434	1
1522793419.378154000	8.5468	74	0
1522793419.378170000	8.54681	1434	1
1522793419.378177000	8.54682	1434	1
1522793419.378182000	8.54683	1434	1
1522793419.383326000	8.55197	74	0
1522793419.383342000	8.55199	1434	1
1522793419.383348000	8.55199	1434	1
1522793419.386244000	8.55489	74	0
1522793419.386261000	8.5549	1434	1
1522793419.386268000	8.55491	1434	1
1522793419.391431000	8.56008	74	0
1522793419.391447000	8.56009	1434	1
1522793419.391453000	8.5601	1434	1
1522793419.393871000	8.56252	74	0
1522793419.393885000	8.56253	1434	1
1522793419.393891000	8.56254	1434	1
1522793419.397632000	8.56628	74	0
1522793419.397646000	8.56629	1434	1
1522793419.397652000	8.5663	1434	1
1522793419.399699000	8.56834	74	0
1522793419.399713000	8.56836	1434	1
1522793419.399719000	8.56836	1434	1
1522793419.405732000	8.57438	74	0
1522793419.405747000	8.57439	1434	1
1522793419.405753000	8.5744	1434	1
1522793419.410394000	8.57904	74	0
1522793419.410408000	8.57905	1434	1
1522793419.410418000	8.57906	1434	1
1522793419.412045000	8.58069	74	0
1522793419.412062000	8.58071	1434	1
1522793419.412068000	8.58071	1434	1
1522793419.417177000	8.58582	74	0
1522793419.417193000	8.58584	1434	1
1522793419.417199000	8.58584	1434	1
1522793419.419671000	8.58832	74	0
1522793419.419685000	8.58833	1434	1
1522793419.419691000	8.58834	1434	1
1522793419.422890000	8.59153	74	0
1522793419.422904000	8.59155	1434	1
1522793419.422910000	8.59155	1434	1
1522793419.430063000	8.59871	74	0
1522793419.430078000	8.59872	1434	1
1522793419.430084000	8.59873	1434	1
1522793419.432890000	8.60153	74	0
1522793419.432904000	8.60155	1434	1
1522793419.432910000	8.60155	1434	1
1522793419.436528000	8.60517	74	0
1522793419.436545000	8.60519	1434	1
1522793419.436551000	8.6052	1434	1
1522793419.438435000	8.60708	74	0
1522793419.438450000	8.60709	1434	1
1522793419.438456000	8.6071	1434	1
1522793419.438461000	8.60711	1434	1
1522793419.443835000	8.61248	74	0
1522793419.443849000	8.61249	1434	1
1522793419.443856000	8.6125	1434	1
1522793419.448374000	8.61702	74	0
1522793419.448388000	8.61703	1434	1
1522793419.448394000	8.61704	1434	1
1522793419.450095000	8.61874	74	0
1522793419.450097000	8.61874	121	0
1522793419.450132000	8.61878	1434	1
1522793419.450138000	8.61878	1434	1
1522793419.453975000	8.62262	74	0
1522793419.453999000	8.62264	1434	1
1522793419.454008000	8.62265	1434	1
1522793419.460694000	8.62934	74	0
1522793419.460716000	8.62936	1434	1
1522793419.460723000	8.62937	1434	1
1522793419.461892000	8.63054	74	0
1522793419.461910000	8.63055	1434	1
1522793419.461918000	8.63056	1434	1
1522793419.467889000	8.63653	74	0
1522793419.467907000	8.63655	1434	1
1522793419.467914000	8.63656	1434	1
1522793419.467919000	8.63656	1434	1
1522793419.470806000	8.63945	74	0
1522793419.470840000	8.63948	1434	1
1522793419.470846000	8.63949	1434	1
1522793419.474393000	8.64304	74	0
1522793419.474430000	8.64307	1434	1
1522793419.474438000	8.64308	1434	1
1522793419.477735000	8.64638	74	0
1522793419.477762000	8.64641	1434	1
1522793419.477770000	8.64641	1434	1
1522793419.480251000	8.6489	74	0
1522793419.480288000	8.64893	1434	1
1522793419.480296000	8.64894	1434	1
1522793419.486242000	8.65489	74	0
1522793419.486261000	8.6549	1434	1
1522793419.486268000	8.65491	1434	1
1522793419.488856000	8.6575	74	0
1522793419.488872000	8.65752	1434	1
1522793419.488879000	8.65752	1434	1
1522793419.492262000	8.66091	74	0
1522793419.492285000	8.66093	1434	1
1522793419.492293000	8.66094	1434	1
1522793419.499661000	8.6683	74	0
1522793419.499688000	8.66833	1434	1
1522793419.499696000	8.66834	1434	1
1522793419.499702000	8.66835	555	1
1522793419.499772000	8.66842	74	0
1522793419.499791000	8.66843	1434	1
1522793419.499796000	8.66844	1434	1
1522793419.501421000	8.67006	74	0
1522793419.501446000	8.67009	1434	1
1522793419.501454000	8.6701	1434	1
1522793419.508440000	8.67708	74	0
1522793419.508463000	8.67711	1434	1
1522793419.508470000	8.67711	1434	1
1522793419.512195000	8.68084	74	0
1522793419.512216000	8.68086	1434	1
1522793419.512223000	8.68087	1434	1
1522793419.513883000	8.68253	74	0
1522793419.513899000	8.68254	1434	1
1522793419.513905000	8.68255	1434	1
1522793419.518048000	8.68669	74	0
1522793419.518062000	8.68671	1434	1
1522793419.518068000	8.68671	1434	1
1522793419.518477000	8.68712	74	0
1522793419.518496000	8.68714	1434	1
1522793419.518503000	8.68715	1434	1
1522793419.523569000	8.69221	74	0
1522793419.523588000	8.69223	1434	1
1522793419.523596000	8.69224	1434	1
1522793419.528981000	8.69762	74	0
1522793419.529005000	8.69765	1434	1
1522793419.529012000	8.69766	1434	1
1522793419.534322000	8.70297	74	0
1522793419.534341000	8.70299	1434	1
1522793419.534352000	8.703	1434	1
1522793419.535928000	8.70457	74	0
1522793419.535943000	8.70459	1434	1
1522793419.535949000	8.70459	1434	1
1522793419.540508000	8.70915	74	0
1522793419.540525000	8.70917	1434	1
1522793419.540532000	8.70918	1434	1
1522793419.544741000	8.71338	74	0
1522793419.544758000	8.7134	1434	1
1522793419.544765000	8.71341	1434	1
1522793419.548044000	8.71669	74	0
1522793419.548059000	8.7167	1434	1
1522793419.548065000	8.71671	1434	1
1522793419.550521000	8.71916	74	0
1522793419.550547000	8.71919	1434	1
1522793419.550553000	8.7192	1434	1
1522793419.556449000	8.72509	74	0
1522793419.556467000	8.72511	1434	1
1522793419.556473000	8.72512	1434	1
1522793419.559730000	8.72837	74	0
1522793419.559745000	8.72839	1434	1
1522793419.559751000	8.72839	1434	1
1522793419.562054000	8.7307	74	0
1522793419.562068000	8.73071	1434	1
1522793419.562074000	8.73072	1434	1
1522793419.568159000	8.7368	74	0
1522793419.568175000	8.73682	1434	1
1522793419.568181000	8.73682	1434	1
1522793419.568187000	8.73683	815	1
1522793419.574350000	8.74299	74	0
1522793419.574363000	8.74301	1434	1
1522793419.574368000	8.74301	1434	1
1522793419.574749000	8.74339	74	0
1522793419.574762000	8.74341	1434	1
1522793419.574767000	8.74341	1434	1
1522793419.576095000	8.74474	74	0
1522793419.576124000	8.74477	1434	1
1522793419.576137000	8.74478	1434	1
1522793419.581189000	8.74983	74	0
1522793419.581215000	8.74986	1434	1
1522793419.581222000	8.74987	1434	1
1522793419.584490000	8.75313	74	0
1522793419.584508000	8.75315	1434	1
1522793419.584516000	8.75316	1434	1
1522793419.587453000	8.7561	74	0
1522793419.587468000	8.75611	1434	1
1522793419.587474000	8.75612	1434	1
1522793419.593134000	8.76178	74	0
1522793419.593155000	8.7618	1434	1
1522793419.593162000	8.76181	1434	1
1522793419.595238000	8.76388	74	0
1522793419.595257000	8.7639	1434	1
1522793419.595265000	8.76391	1434	1
1522793419.598421000	8.76707	74	0
1522793419.598445000	8.76709	1434	1
1522793419.598451000	8.76709	1434	1
1522793419.604682000	8.77333	74	0
1522793419.604706000	8.77335	1434	1
1522793419.604713000	8.77336	1434	1
1522793419.607369000	8.77601	74	0
1522793419.607388000	8.77603	1434	1
1522793419.607396000	8.77604	1434	1
1522793419.615388000	8.78403	74	0
1522793419.615407000	8.78405	1434	1
1522793419.615415000	8.78406	1434	1
1522793419.615816000	8.78446	74	0
1522793419.615832000	8.78448	1434	1
1522793419.615839000	8.78448	1434	1
1522793419.617488000	8.78613	74	0
1522793419.617503000	8.78615	1434	1
1522793419.617509000	8.78615	1434	1
1522793419.620771000	8.78941	74	0
1522793419.620788000	8.78943	1434	1
1522793419.620796000	8.78944	1434	1
1522793419.623184000	8.79183	74	0
1522793419.623203000	8.79185	1434	1
1522793419.629170000	8.79781	74	0
1522793419.629189000	8.79783	1434	1
1522793419.629197000	8.79784	1434	1
1522793419.631748000	8.80039	74	0
1522793419.631772000	8.80042	1434	1
1522793419.631780000	8.80042	1434	1
1522793419.639477000	8.80812	74	0
1522793419.639494000	8.80814	1434	1
1522793419.639503000	8.80815	1434	1
1522793419.639890000	8.80853	74	0
1522793419.639906000	8.80855	1434	1
1522793419.639913000	8.80856	1434	1
1522793419.643268000	8.81191	74	0
1522793419.643286000	8.81193	1434	1
1522793419.643293000	8.81194	1434	1
1522793419.645863000	8.81451	74	0
1522793419.645887000	8.81453	1434	1
1522793419.645893000	8.81454	1434	1
1522793419.650830000	8.81947	74	0
1522793419.650847000	8.81949	1434	1
1522793419.650853000	8.8195	1434	1
1522793419.650859000	8.8195	1434	1
1522793419.654600000	8.82324	74	0
1522793419.654615000	8.82326	1434	1
1522793419.654623000	8.82327	1434	1
1522793419.659877000	8.82852	74	0
1522793419.659891000	8.82853	1434	1
1522793419.659897000	8.82854	1434	1
1522793419.662605000	8.83125	74	0
1522793419.662622000	8.83127	1434	1
1522793419.662628000	8.83127	1434	1
1522793419.664711000	8.83335	74	0
1522793419.664725000	8.83337	1434	1
1522793419.664730000	8.83337	1434	1
1522793419.670890000	8.83953	74	0
1522793419.670905000	8.83955	1434	1
1522793419.670915000	8.83956	1434	1
1522793419.676269000	8.84491	74	0
1522793419.676271000	8.84491	74	0
1522793419.676296000	8.84494	1434	1
1522793419.676302000	8.84495	1434	1
1522793419.676307000	8.84495	1434	1
1522793419.676312000	8.84496	1434	1
1522793419.681223000	8.84987	74	0
1522793419.681240000	8.84988	1434	1
1522793419.681248000	8.84989	1434	1
1522793419.683629000	8.85227	74	0
1522793419.683653000	8.8523	1434	1
1522793419.683661000	8.8523	1434	1
1522793419.688608000	8.85725	74	0
1522793419.688648000	8.85729	1434	1
1522793419.688655000	8.8573	1434	1
1522793419.691763000	8.86041	74	0
1522793419.691808000	8.86045	1434	1
1522793419.691817000	8.86046	1434	1
1522793419.694291000	8.86294	74	0
1522793419.694328000	8.86297	1434	1
1522793419.699252000	8.8679	74	0
1522793419.699270000	8.86791	1434	1
1522793419.699278000	8.86792	1434	1
1522793419.705468000	8.87411	74	0
1522793419.705470000	8.87411	74	0
1522793419.705499000	8.87414	1434	1
1522793419.705506000	8.87415	1434	1
1522793419.705512000	8.87416	1434	1
1522793419.705526000	8.87417	1434	1
1522793419.710470000	8.87911	74	0
1522793419.710493000	8.87914	1434	1
1522793419.710501000	8.87914	1434	1
1522793419.711725000	8.88037	74	0
1522793419.711745000	8.88039	1434	1
1522793419.711753000	8.8804	1434	1
1522793419.711759000	8.8804	1434	1
1522793419.715547000	8.88419	74	0
1522793419.715565000	8.88421	1434	1
1522793419.715572000	8.88422	1434	1
1522793419.720891000	8.88953	74	0
1522793419.720924000	8.88957	1434	1
1522793419.720932000	8.88958	1434	1
1522793419.724280000	8.89292	74	0
1522793419.724299000	8.89294	1434	1
1522793419.724305000	8.89295	1434	1
1522793419.729691000	8.89833	74	0
1522793419.729710000	8.89835	1434	1
1522793419.729717000	8.89836	1434	1
1522793419.734727000	8.90337	74	0
1522793419.734746000	8.90339	1434	1
1522793419.734753000	8.9034	1434	1
1522793419.735868000	8.90451	74	0
1522793419.735884000	8.90453	1434	1
1522793419.735890000	8.90453	1434	1
1522793419.739528000	8.90817	74	0
1522793419.739543000	8.90819	1434	1
1522793419.739549000	8.90819	1434	1
1522793419.741781000	8.91042	74	0
1522793419.741805000	8.91045	1434	1
1522793419.741812000	8.91046	1434	1
1522793419.745672000	8.91432	74	0
1522793419.745690000	8.91433	1434	1
1522793419.745697000	8.91434	1434	1
1522793419.750204000	8.91885	74	0
1522793419.750219000	8.91886	1434	1
1522793419.750225000	8.91887	1434	1
1522793419.753110000	8.92175	74	0
1522793419.753126000	8.92177	1434	1
1522793419.753132000	8.92178	1434	1
1522793419.753137000	8.92178	523	1
1522793419.758635000	8.92728	74	0
1522793419.758653000	8.9273	1434	1
1522793419.758660000	8.9273	1434	1
1522793419.760742000	8.92939	74	0
1522793419.760759000	8.9294	1434	1
1522793419.760766000	8.92941	1434	1
1522793419.765683000	8.93433	74	0
1522793419.765705000	8.93435	1434	1
1522793419.765712000	8.93436	1434	1
1522793419.770919000	8.93956	74	0
1522793419.770939000	8.93958	1434	1
1522793419.770946000	8.93959	1434	1
1522793419.772718000	8.94136	74	0
1522793419.772735000	8.94138	1434	1
1522793419.772741000	8.94139	1434	1
1522793419.776402000	8.94505	74	0
1522793419.776420000	8.94506	1434	1
1522793419.776427000	8.94507	1434	1
1522793419.779307000	8.94795	74	0
1522793419.779323000	8.94797	1434	1
1522793419.779329000	8.94797	1434	1
1522793419.783838000	8.95248	74	0
1522793419.783852000	8.9525	1434	1
1522793419.783859000	8.9525	1434	1
1522793419.783865000	8.95251	1434	1
1522793419.787972000	8.95662	74	0
1522793419.787994000	8.95664	1434	1
1522793419.788000000	8.95664	1434	1
1522793419.794306000	8.96295	74	0
1522793419.794331000	8.96298	1434	1
1522793419.794339000	8.96298	1434	1
1522793419.795889000	8.96453	74	0
1522793419.795913000	8.96456	1434	1
1522793419.795921000	8.96457	1434	1
1522793419.800888000	8.96953	74	0
1522793419.800903000	8.96955	1434	1
1522793419.800910000	8.96955	1434	1
1522793419.801611000	8.97025	74	0
1522793419.801626000	8.97027	1434	1
1522793419.801632000	8.97028	1434	1
1522793419.806767000	8.97541	74	0
1522793419.806786000	8.97543	1434	1
1522793419.806791000	8.97544	1434	1
1522793419.813671000	8.98232	74	0
1522793419.813714000	8.98236	1434	1
1522793419.813723000	8.98237	1434	1
1522793419.814487000	8.98313	74	0
1522793419.814528000	8.98317	1434	1
1522793419.814537000	8.98318	1434	1
1522793419.819474000	8.98812	74	0
1522793419.819493000	8.98814	1434	1
1522793419.819501000	8.98814	1434	1
1522793419.819507000	8.98815	1434	1
1522793419.824935000	8.99358	74	0
1522793419.824968000	8.99361	1434	1
1522793419.824976000	8.99362	1434	1
1522793419.824981000	8.99362	796	1
1522793419.826845000	8.99549	74	0
1522793419.826870000	8.99551	1434	1
1522793419.826878000	8.99552	1434	1
1522793419.830617000	8.99926	74	0
1522793419.830642000	8.99929	1434	1
1522793419.830650000	8.99929	1434	1
1522793419.830655000	8.9993	150	1
1522793419.831115000	8.99976	74	0
1522793419.831131000	8.99977	1434	1
1522793419.831137000	8.99978	1434	1
1522793419.836500000	9.00514	74	0
1522793419.836529000	9.00517	1434	1
1522793419.836536000	9.00518	1434	1
1522793419.842652000	9.0113	74	0
1522793419.842675000	9.01132	1434	1
1522793419.842682000	9.01133	1434	1
1522793419.844329000	9.01297	74	0
1522793419.844350000	9.01299	1434	1
1522793419.844358000	9.013	1434	1
1522793419.847858000	9.0165	74	0
1522793419.847875000	9.01652	1434	1
1522793419.847882000	9.01653	1434	1
1522793419.847887000	9.01653	264	1
1522793419.855689000	9.02433	74	0
1522793419.855691000	9.02433	74	0
1522793419.855710000	9.02435	1434	1
1522793419.855717000	9.02436	1434	1
1522793419.855724000	9.02437	1434	1
1522793419.855729000	9.02437	1434	1
1522793419.858595000	9.02724	74	0
1522793419.858624000	9.02727	1434	1
1522793419.858631000	9.02727	1434	1
1522793419.861499000	9.03014	74	0
1522793419.861517000	9.03016	1434	1
1522793419.861524000	9.03017	1434	1
1522793419.866713000	9.03536	74	0
1522793419.866730000	9.03537	1434	1
1522793419.866737000	9.03538	1434	1
1522793419.869246000	9.03789	74	0
1522793419.869262000	9.03791	1434	1
1522793419.869269000	9.03791	1434	1
1522793419.869275000	9.03792	302	1
1522793419.875566000	9.04421	74	0
1522793419.875568000	9.04421	74	0
1522793419.875590000	9.04423	1434	1
1522793419.875601000	9.04425	1434	1
1522793419.875607000	9.04425	1434	1
1522793419.875612000	9.04426	1434	1
1522793419.880138000	9.04878	74	0
1522793419.880162000	9.04881	1434	1
1522793419.880169000	9.04881	1434	1
1522793419.882890000	9.05153	74	0
1522793419.882909000	9.05155	1434	1
1522793419.885988000	9.05463	74	0
1522793419.886005000	9.05465	1434	1
1522793419.886012000	9.05466	1434	1
1522793419.893107000	9.06175	74	0
1522793419.893127000	9.06177	1434	1
1522793419.893134000	9.06178	1434	1
1522793419.899398000	9.06804	74	0
1522793419.899401000	9.06804	74	0
1522793419.899428000	9.06807	1434	1
1522793419.899435000	9.06808	1434	1
1522793419.899441000	9.06808	1434	1
1522793419.899448000	9.06809	1434	1
1522793419.904780000	9.07342	74	0
1522793419.904805000	9.07345	1434	1
1522793419.904813000	9.07346	1434	1
1522793419.906318000	9.07496	74	0
1522793419.906346000	9.07499	1434	1
1522793419.906353000	9.075	1434	1
1522793419.911217000	9.07986	74	0
1522793419.911238000	9.07988	1434	1
1522793419.911246000	9.07989	1434	1
1522793419.914998000	9.08364	74	0
1522793419.915018000	9.08366	1434	1
1522793419.915025000	9.08367	1434	1
1522793419.916315000	9.08496	74	0
1522793419.916330000	9.08497	1434	1
1522793419.916337000	9.08498	1434	1
1522793419.920670000	9.08931	74	0
1522793419.920687000	9.08933	1434	1
1522793419.920695000	9.08934	1434	1
1522793419.925920000	9.09456	74	0
1522793419.925948000	9.09459	1434	1
1522793419.925956000	9.0946	1434	1
1522793419.927689000	9.09633	74	0
1522793419.927714000	9.09636	1434	1
1522793419.927721000	9.09636	1434	1
1522793419.930648000	9.09929	74	0
1522793419.930673000	9.09932	1434	1
1522793419.930680000	9.09932	1434	1
1522793419.934000000	9.10264	74	0
1522793419.934020000	9.10266	1434	1
1522793419.934027000	9.10267	1434	1
1522793419.939538000	9.10818	74	0
1522793419.939559000	9.1082	1434	1
1522793419.939566000	9.10821	1434	1
1522793419.942977000	9.11162	74	0
1522793419.943000000	9.11164	1434	1
1522793419.943008000	9.11165	1434	1
1522793419.946090000	9.11473	74	0
1522793419.946112000	9.11476	1434	1
1522793419.946119000	9.11476	1434	1
1522793419.951925000	9.12057	74	0
1522793419.951946000	9.12059	1434	1
1522793419.951954000	9.1206	1434	1
1522793419.954056000	9.1227	74	0
1522793419.954077000	9.12272	1434	1
1522793419.954084000	9.12273	1434	1
1522793419.956785000	9.12543	74	0
1522793419.956805000	9.12545	1434	1
1522793419.956812000	9.12546	1434	1
1522793419.960183000	9.12883	74	0
1522793419.960203000	9.12885	1434	1
1522793419.960211000	9.12885	1434	1
1522793419.962889000	9.13153	74	0
1522793419.962906000	9.13155	1434	1
1522793419.967856000	9.1365	74	0
1522793419.967877000	9.13652	1434	1
1522793419.967885000	9.13653	1434	1
1522793419.968306000	9.13695	74	0
1522793419.968327000	9.13697	1434	1
1522793419.968333000	9.13698	1434	1
1522793419.974092000	9.14274	74	0
1522793419.974112000	9.14276	1434	1
1522793419.974119000	9.14276	1434	1
1522793419.974906000	9.14355	74	0
1522793419.974927000	9.14357	1434	1
1522793419.974937000	9.14358	1434	1
1522793419.974944000	9.14359	1045	1
1522793419.978937000	9.14758	74	0
1522793419.978955000	9.1476	1434	1
1522793419.980809000	9.14945	74	0
1522793419.980827000	9.14947	1434	1
1522793419.980834000	9.14948	1434	1
1522793419.985770000	9.15441	74	0
1522793419.985787000	9.15443	1434	1
1522793419.985793000	9.15444	1434	1
1522793419.989748000	9.15839	74	0
1522793419.989768000	9.15841	1434	1
1522793419.989776000	9.15842	1434	1
1522793419.992209000	9.16085	74	0
1522793419.992228000	9.16087	1434	1
1522793419.992235000	9.16088	1434	1
1522793419.997055000	9.1657	74	0
1522793419.997076000	9.16572	1434	1
1522793419.997083000	9.16573	1434	1
1522793420.003137000	9.17178	74	0
1522793420.003157000	9.1718	1434	1
1522793420.003164000	9.17181	1434	1
1522793420.006304000	9.17495	74	0
1522793420.006326000	9.17497	1434	1
1522793420.006332000	9.17498	1434	1
1522793420.012640000	9.18128	74	0
1522793420.012698000	9.18134	1434	1
1522793420.012709000	9.18135	1434	1
1522793420.014705000	9.18335	74	0
1522793420.014724000	9.18337	1434	1
1522793420.014732000	9.18338	1434	1
1522793420.017224000	9.18587	74	0
1522793420.017251000	9.18589	1434	1
1522793420.017259000	9.1859	1434	1
1522793420.020999000	9.18964	74	0
1522793420.021024000	9.18967	1434	1
1522793420.021041000	9.18968	1434	1
1522793420.029931000	9.19858	74	0
1522793420.029951000	9.1986	1434	1
1522793420.029958000	9.1986	1434	1
1522793420.035774000	9.20442	74	0
1522793420.035804000	9.20445	1434	1
1522793420.035810000	9.20445	1434	1
1522793420.036711000	9.20535	86	0
1522793420.041213000	9.20986	86	0
1522793420.041215000	9.20986	86	0
1522793420.041234000	9.20988	1434	1
1522793420.041249000	9.20989	1434	1
1522793420.042892000	9.21154	86	0
1522793420.045824000	9.21447	86	0
1522793420.048343000	9.21699	86	0
1522793420.048345000	9.21699	86	0
1522793420.051688000	9.22033	86	0
1522793420.053910000	9.22255	86	0
1522793420.053912000	9.22256	94	0
1522793420.056576000	9.22522	94	0
1522793420.059144000	9.22779	94	0
1522793420.065052000	9.2337	94	0
1522793420.065054000	9.2337	94	0
1522793420.065056000	9.2337	94	0
1522793420.066064000	9.23471	94	0
1522793420.071017000	9.23966	94	0
1522793420.071019000	9.23966	94	0
1522793420.076892000	9.24554	94	0
1522793420.076894000	9.24554	94	0
1522793420.076895000	9.24554	94	0
1522793420.076996000	9.24564	94	0
1522793420.081883000	9.25053	94	0
1522793420.083582000	9.25223	94	0
1522793420.083584000	9.25223	94	0
1522793420.083586000	9.25223	94	0
1522793420.088105000	9.25675	94	0
1522793420.088107000	9.25675	94	0
1522793420.089328000	9.25797	94	0
1522793420.089823000	9.25847	94	0
1522793420.108273000	9.27692	94	0
1522793420.108274000	9.27692	94	0
1522793420.108276000	9.27692	94	0
1522793420.108278000	9.27692	94	0
1522793420.108382000	9.27703	94	0
1522793420.108384000	9.27703	94	0
1522793420.108386000	9.27703	94	0
1522793420.108419000	9.27706	1434	1
1522793420.108434000	9.27708	1434	1
1522793420.109665000	9.27831	94	0
1522793420.109667000	9.27831	94	0
1522793420.109669000	9.27831	94	0
1522793420.109688000	9.27833	1434	1
1522793420.109703000	9.27835	1434	1
1522793420.109717000	9.27836	1434	1
1522793420.113891000	9.28253	94	0
1522793420.113893000	9.28254	102	0
1522793420.113908000	9.28255	1434	1
1522793420.113922000	9.28257	1434	1
1522793420.114463000	9.28311	102	0
1522793420.114478000	9.28312	1434	1
1522793420.116524000	9.28517	102	0
1522793420.116544000	9.28519	1434	1
1522793420.116552000	9.2852	1045	1
1522793420.116563000	9.28521	1434	1
1522793420.119430000	9.28807	102	0
1522793420.119447000	9.28809	1434	1
1522793420.122275000	9.29092	102	0
1522793420.122277000	9.29092	102	0
1522793420.122321000	9.29096	1434	1
1522793420.122336000	9.29098	1434	1
1522793420.124462000	9.29311	102	0
1522793420.124480000	9.29312	1434	1
1522793420.128272000	9.29692	102	0
1522793420.128274000	9.29692	102	0
1522793420.128289000	9.29693	1434	1
1522793420.128303000	9.29695	1434	1
1522793420.130343000	9.29899	102	0
1522793420.130357000	9.299	1434	1
1522793420.133693000	9.30234	102	0
1522793420.133695000	9.30234	102	0
1522793420.133709000	9.30235	1434	1
1522793420.133724000	9.30237	1434	1
1522793420.136056000	9.3047	102	0
1522793420.136058000	9.3047	102	0
1522793420.136073000	9.30472	1434	1
1522793420.136086000	9.30473	1434	1
1522793420.138539000	9.30718	102	0
1522793420.138552000	9.3072	1434	1
1522793420.141472000	9.31012	102	0
1522793420.141486000	9.31013	1434	1
1522793420.144195000	9.31284	102	0
1522793420.144198000	9.31284	102	0
1522793420.144216000	9.31286	1434	1
1522793420.144230000	9.31287	1434	1
1522793420.147085000	9.31573	102	0
1522793420.147098000	9.31574	1434	1
1522793420.149660000	9.3183	102	0
1522793420.149662000	9.31831	102	0
1522793420.149676000	9.31832	1434	1
1522793420.149689000	9.31833	1434	1
1522793420.152981000	9.32162	102	0
1522793420.152995000	9.32164	1434	1
1522793420.155810000	9.32445	102	0
1522793420.155812000	9.32446	102	0
1522793420.155829000	9.32447	1434	1
1522793420.155843000	9.32449	1434	1
1522793420.159137000	9.32778	102	0
1522793420.159153000	9.3278	1434	1
1522793420.159968000	9.32861	102	0
1522793420.159984000	9.32863	1434	1
1522793420.160415000	9.32906	102	0
1522793420.160429000	9.32907	1434	1
1522793420.165490000	9.33413	102	0
1522793420.165493000	9.33414	102	0
1522793420.165507000	9.33415	1434	1
1522793420.165520000	9.33416	1434	1
1522793420.166343000	9.33499	94	0
1522793420.166345000	9.33499	94	0
1522793420.168061000	9.3367	86	0
1522793420.170135000	9.33878	86	0
1522793420.171818000	9.34046	86	0
1522793420.171832000	9.34048	1434	1
1522793420.174420000	9.34306	86	0
1522793420.174434000	9.34308	1434	1
1522793420.175644000	9.34429	86	0
1522793420.175658000	9.3443	1434	1
1522793420.178844000	9.34749	86	0
1522793420.178859000	9.3475	1434	1
1522793420.182847000	9.35149	86	0
1522793420.182849000	9.35149	86	0
1522793420.182863000	9.35151	1434	1
1522793420.182877000	9.35152	1434	1
1522793420.184099000	9.35274	86	0
1522793420.184112000	9.35276	1434	1
1522793420.188177000	9.35682	86	0
1522793420.188178000	9.35682	74	0
1522793420.188195000	9.35684	1434	1
1522793420.188227000	9.35687	1434	1
1522793420.188235000	9.35688	341	1
1522793420.191038000	9.35968	74	0
1522793420.191052000	9.3597	1434	1
1522793420.191498000	9.36014	74	0
1522793420.191500000	9.36014	74	0
1522793420.191515000	9.36016	1434	1
1522793420.191521000	9.36016	1434	1
1522793420.193203000	9.36185	74	0
1522793420.193215000	9.36186	1434	1
1522793420.196756000	9.3654	74	0
1522793420.196770000	9.36541	1434	1
1522793420.196776000	9.36542	1434	1
1522793420.198889000	9.36753	74	0
1522793420.198900000	9.36754	1434	1
1522793420.202215000	9.37086	74	0
1522793420.202226000	9.37087	1434	1
1522793420.204325000	9.37297	74	0
1522793420.204327000	9.37297	74	0
1522793420.204344000	9.37299	1434	1
1522793420.204350000	9.37299	1434	1
1522793420.209310000	9.37795	74	0
1522793420.209323000	9.37797	1434	1
1522793420.210177000	9.37882	74	0
1522793420.210178000	9.37882	74	0
1522793420.210195000	9.37884	1434	1
1522793420.210202000	9.37885	1434	1
1522793420.216260000	9.3849	74	0
1522793420.216272000	9.38492	1434	1
1522793420.216674000	9.38532	74	0
1522793420.216688000	9.38533	1434	1
1522793420.216694000	9.38534	1434	1
1522793420.222538000	9.39118	74	0
1522793420.222554000	9.3912	1434	1
1522793420.222560000	9.3912	1434	1
1522793420.223365000	9.39201	74	0
1522793420.223379000	9.39202	1434	1
1522793420.223385000	9.39203	1434	1
1522793420.227503000	9.39615	74	0
1522793420.227517000	9.39616	1434	1
1522793420.227523000	9.39617	1434	1
1522793420.229567000	9.39821	74	0
1522793420.229586000	9.39823	1434	1
1522793420.229592000	9.39824	1434	1
1522793420.229597000	9.39824	961	1
1522793420.234780000	9.40342	74	0
1522793420.234795000	9.40344	1434	1
1522793420.234806000	9.40345	1434	1
1522793420.240250000	9.40889	74	0
1522793420.240264000	9.40891	1434	1
1522793420.240270000	9.40891	1434	1
1522793420.240275000	9.40892	1434	1
1522793420.246601000	9.41525	74	0
1522793420.246615000	9.41526	1434	1
1522793420.246621000	9.41526	1434	1
1522793420.252074000	9.42072	74	0
1522793420.252076000	9.42072	74	0
1522793420.252078000	9.42072	74	0
1522793420.252100000	9.42074	1434	1
1522793420.252107000	9.42075	1434	1
1522793420.252113000	9.42076	1434	1
1522793420.252118000	9.42076	1434	1
1522793420.252124000	9.42077	1434	1
1522793420.252130000	9.42077	786	1
1522793420.256703000	9.42535	74	0
1522793420.256723000	9.42537	1434	1
1522793420.256731000	9.42537	1434	1
1522793420.262130000	9.43077	74	0
1522793420.262145000	9.43079	1434	1
1522793420.262151000	9.43079	1434	1
1522793420.267532000	9.43618	74	0
1522793420.267547000	9.43619	1434	1
1522793420.267553000	9.4362	1434	1
1522793420.267920000	9.43656	74	0
1522793420.267936000	9.43658	1434	1
1522793420.267942000	9.43659	1434	1
1522793420.273367000	9.44201	74	0
1522793420.273382000	9.44203	1434	1
1522793420.273388000	9.44203	1434	1
1522793420.273394000	9.44204	1434	1
1522793420.278364000	9.44701	74	0
1522793420.278382000	9.44703	1434	1
1522793420.278389000	9.44703	1434	1
1522793420.283870000	9.45251	74	0
1522793420.283889000	9.45253	1434	1
1522793420.283899000	9.45254	1434	1
1522793420.284736000	9.45338	74	0
1522793420.284752000	9.4534	1434	1
1522793420.284759000	9.4534	1434	1
1522793420.291823000	9.46047	74	0
1522793420.291837000	9.46048	1434	1
1522793420.291843000	9.46049	1434	1
1522793420.295905000	9.46455	74	0
1522793420.295907000	9.46455	74	0
1522793420.295923000	9.46457	1434	1
1522793420.295929000	9.46457	1434	1
1522793420.295935000	9.46458	1434	1
1522793420.295941000	9.46459	1434	1
1522793420.301370000	9.47001	74	0
1522793420.301386000	9.47003	1434	1
1522793420.301392000	9.47004	1434	1
1522793420.301821000	9.47046	74	0
1522793420.301838000	9.47048	1434	1
1522793420.301844000	9.47049	1434	1
1522793420.306551000	9.47519	74	0
1522793420.306565000	9.47521	1434	1
1522793420.306571000	9.47521	1434	1
1522793420.312054000	9.4807	74	0
1522793420.312075000	9.48072	1434	1
1522793420.312080000	9.48072	1434	1
1522793420.314664000	9.48331	74	0
1522793420.314676000	9.48332	1434	1
1522793420.314681000	9.48333	1434	1
1522793420.317147000	9.48579	74	0
1522793420.317156000	9.4858	1434	1
1522793420.317161000	9.48581	1434	1
1522793420.323453000	9.4921	74	0
1522793420.323467000	9.49211	1434	1
1522793420.323471000	9.49212	1434	1
1522793420.323475000	9.49212	1434	1
1522793420.326655000	9.4953	74	0
1522793420.326669000	9.49531	1434	1
1522793420.326675000	9.49532	1434	1
1522793420.329200000	9.49784	74	0
1522793420.329213000	9.49786	1434	1
1522793420.329218000	9.49786	1434	1
1522793420.336523000	9.50517	74	0
1522793420.336534000	9.50518	1434	1
1522793420.336538000	9.50518	1434	1
1522793420.338574000	9.50722	74	0
1522793420.338584000	9.50723	1434	1
1522793420.338589000	9.50723	1434	1
1522793420.342220000	9.51086	74	0
1522793420.342231000	9.51087	1434	1
1522793420.342236000	9.51088	1434	1
1522793420.345862000	9.51451	74	0
1522793420.345874000	9.51452	1434	1
1522793420.345878000	9.51452	1434	1
1522793420.348574000	9.51722	74	0
1522793420.348594000	9.51724	1434	1
1522793420.348599000	9.51724	1434	1
1522793420.348602000	9.51725	781	1
1522793420.352380000	9.52102	74	0
1522793420.352391000	9.52103	1434	1
1522793420.352396000	9.52104	1434	1
1522793420.358026000	9.52667	74	0
1522793420.358029000	9.52667	74	0
1522793420.358047000	9.52669	1434	1
1522793420.358052000	9.5267	1434	1
1522793420.358056000	9.5267	1434	1
1522793420.358062000	9.52671	1434	1
1522793420.362544000	9.53119	74	0
1522793420.362586000	9.53123	1434	1
1522793420.362593000	9.53124	1434	1
1522793420.369485000	9.53813	74	0
1522793420.369487000	9.53813	74	0
1522793420.369517000	9.53816	1434	1
1522793420.369524000	9.53817	1434	1
1522793420.369527000	9.53817	1434	1
1522793420.369532000	9.53818	1434	1
1522793420.376371000	9.54501	74	0
1522793420.376401000	9.54504	1434	1
1522793420.376412000	9.54506	1434	1
1522793420.381369000	9.55001	74	0
1522793420.381372000	9.55002	74	0
1522793420.381397000	9.55004	1434	1
1522793420.381405000	9.55005	1434	1
1522793420.381411000	9.55006	1434	1
1522793420.381417000	9.55006	1434	1
1522793420.390654000	9.5593	74	0
1522793420.390671000	9.55931	1434	1
1522793420.390680000	9.55932	1434	1
1522793420.394456000	9.5631	74	0
1522793420.394458000	9.5631	74	0
1522793420.394477000	9.56312	1434	1
1522793420.394484000	9.56313	1434	1
1522793420.394490000	9.56313	1434	1
1522793420.394496000	9.56314	1434	1
1522793420.394502000	9.56315	909	1
1522793420.395898000	9.56454	74	0
1522793420.395921000	9.56456	1434	1
1522793420.395928000	9.56457	1434	1
1522793420.398804000	9.56745	74	0
1522793420.398819000	9.56746	1434	1
1522793420.398825000	9.56747	1434	1
1522793420.404939000	9.57358	74	0
1522793420.404953000	9.5736	1434	1
1522793420.404959000	9.5736	1434	1
1522793420.406168000	9.57481	74	0
1522793420.406183000	9.57483	1434	1
1522793420.406190000	9.57483	1434	1
1522793420.410981000	9.57962	74	0
1522793420.410996000	9.57964	1434	1
1522793420.411002000	9.57965	1434	1
1522793420.417559000	9.5862	74	0
1522793420.417574000	9.58622	1434	1
1522793420.417580000	9.58622	1434	1
1522793420.423360000	9.592	74	0
1522793420.423362000	9.59201	74	0
1522793420.423364000	9.59201	121	0
1522793420.423407000	9.59205	1434	1
1522793420.423415000	9.59206	1434	1
1522793420.423421000	9.59206	1434	1
1522793420.429534000	9.59818	74	0
1522793420.429552000	9.5982	1434	1
1522793420.429563000	9.59821	1434	1
1522793420.430764000	9.59941	74	0
1522793420.430784000	9.59943	1434	1
1522793420.430791000	9.59943	1434	1
1522793420.430797000	9.59944	1434	1
1522793420.434182000	9.60283	74	0
1522793420.434197000	9.60284	1434	1
1522793420.434203000	9.60285	1434	1
1522793420.437750000	9.60639	74	0
1522793420.437772000	9.60642	1434	1
1522793420.437782000	9.60643	1434	1
1522793420.439775000	9.60842	74	0
1522793420.439798000	9.60844	1434	1
1522793420.439804000	9.60845	1434	1
1522793420.445513000	9.61416	74	0
1522793420.445581000	9.61422	1434	1
1522793420.445591000	9.61423	1434	1
1522793420.453344000	9.62199	74	0
1522793420.453368000	9.62201	1434	1
1522793420.453379000	9.62202	1434	1
1522793420.453478000	9.62212	74	0
1522793420.453489000	9.62213	1434	1
1522793420.453494000	9.62214	1434	1
1522793420.459102000	9.62775	74	0
1522793420.459126000	9.62777	1434	1
1522793420.459134000	9.62778	1434	1
1522793420.459558000	9.6282	74	0
1522793420.459575000	9.62822	1434	1
1522793420.459582000	9.62823	1434	1
1522793420.465277000	9.63392	74	0
1522793420.465299000	9.63394	1434	1
1522793420.465306000	9.63395	1434	1
1522793420.465312000	9.63396	701	1
1522793420.465395000	9.63404	74	0
1522793420.465421000	9.63406	1434	1
1522793420.470301000	9.63894	74	0
1522793420.470327000	9.63897	1434	1
1522793420.470336000	9.63898	1434	1
1522793420.470342000	9.63899	1434	1
1522793420.475456000	9.6441	74	0
1522793420.475482000	9.64413	1434	1
1522793420.475489000	9.64413	1434	1
1522793420.475494000	9.64414	1434	1
1522793420.482623000	9.65127	74	0
1522793420.482638000	9.65128	1434	1
1522793420.482645000	9.65129	1434	1
1522793420.485451000	9.65409	74	0
1522793420.485465000	9.65411	1434	1
1522793420.485473000	9.65412	1434	1
1522793420.489482000	9.65813	74	0
1522793420.489498000	9.65814	1434	1
1522793420.489505000	9.65815	1434	1
1522793420.489511000	9.65815	1366	1
1522793420.492696000	9.66134	74	0
1522793420.492718000	9.66136	1434	1
1522793420.492724000	9.66137	1434	1
1522793420.495736000	9.66438	74	0
1522793420.495755000	9.6644	1434	1
1522793420.495762000	9.66441	1434	1
1522793420.499245000	9.66789	74	0
1522793420.499259000	9.6679	1434	1
1522793420.499265000	9.66791	1434	1
1522793420.500888000	9.66953	74	0
1522793420.500902000	9.66955	1434	1
1522793420.500908000	9.66955	1434	1
1522793420.504320000	9.67296	74	0
1522793420.504336000	9.67298	1434	1
1522793420.504342000	9.67299	1434	1
1522793420.510181000	9.67882	74	0
1522793420.510200000	9.67884	1434	1
1522793420.510206000	9.67885	1434	1
1522793420.510212000	9.67886	474	1
1522793420.513547000	9.68219	74	0
1522793420.513571000	9.68221	1434	1
1522793420.513578000	9.68222	1434	1
1522793420.516065000	9.68471	74	0
1522793420.516086000	9.68473	1434	1
1522793420.516092000	9.68474	1434	1
1522793420.518917000	9.68756	74	0
1522793420.518934000	9.68758	1434	1
1522793420.518940000	9.68758	1434	1
1522793420.525080000	9.69372	74	0
1522793420.525094000	9.69374	1434	1
1522793420.525100000	9.69374	1434	1
1522793420.529473000	9.69812	74	0
1522793420.529491000	9.69813	1434	1
1522793420.529498000	9.69814	1434	1
1522793420.531616000	9.70026	74	0
1522793420.531631000	9.70027	1434	1
1522793420.531637000	9.70028	1434	1
1522793420.536720000	9.70536	74	0
1522793420.536740000	9.70538	1434	1
1522793420.536746000	9.70539	1434	1
1522793420.537574000	9.70622	74	0
1522793420.537592000	9.70624	1434	1
1522793420.543714000	9.71236	74	0
1522793420.543742000	9.71239	1434	1
1522793420.543749000	9.71239	1434	1
1522793420.546537000	9.71518	74	0
1522793420.546552000	9.7152	1434	1
1522793420.546559000	9.7152	1434	1
1522793420.546564000	9.71521	1434	1
1522793420.552183000	9.72083	74	0
1522793420.552205000	9.72085	1434	1
1522793420.552212000	9.72086	1434	1
1522793420.552217000	9.72086	1434	1
1522793420.554629000	9.72327	74	0
1522793420.554646000	9.72329	1434	1
1522793420.554652000	9.7233	1434	1
1522793420.558728000	9.72737	74	0
1522793420.558748000	9.72739	1434	1
1522793420.558755000	9.7274	1434	1
1522793420.561484000	9.73013	74	0
1522793420.561515000	9.73016	1434	1
1522793420.561525000	9.73017	1434	1
1522793420.564706000	9.73335	74	0
1522793420.564725000	9.73337	1434	1
1522793420.564732000	9.73338	1434	1
1522793420.567233000	9.73588	74	0
1522793420.567252000	9.7359	1434	1
1522793420.567259000	9.7359	1434	1
1522793420.573372000	9.74202	74	0
1522793420.573389000	9.74203	1434	1
1522793420.573397000	9.74204	1434	1
1522793420.576712000	9.74536	74	0
1522793420.576732000	9.74538	1434	1
1522793420.576738000	9.74538	1434	1
1522793420.576744000	9.74539	468	1
1522793420.582537000	9.75118	74	0
1522793420.582539000	9.75118	74	0
1522793420.582566000	9.75121	1434	1
1522793420.582575000	9.75122	1434	1
1522793420.582580000	9.75122	1434	1
1522793420.582585000	9.75123	1434	1
1522793420.583454000	9.7521	74	0
1522793420.583473000	9.75212	1434	1
1522793420.588300000	9.75694	74	0
1522793420.588317000	9.75696	1434	1
1522793420.588324000	9.75697	1434	1
1522793420.594889000	9.76353	74	0
1522793420.594906000	9.76355	1434	1
1522793420.594911000	9.76356	1434	1
1522793420.594985000	9.76363	74	0
1522793420.595000000	9.76364	1434	1
1522793420.595008000	9.76365	1434	1
1522793420.602598000	9.77124	74	0
1522793420.602617000	9.77126	1434	1
1522793420.602625000	9.77127	1434	1
1522793420.605555000	9.7742	74	0
1522793420.605557000	9.7742	74	0
1522793420.605584000	9.77423	1434	1
1522793420.605591000	9.77424	1434	1
1522793420.605597000	9.77424	1434	1
1522793420.605603000	9.77425	1434	1
1522793420.609764000	9.77841	74	0
1522793420.609779000	9.77842	1434	1
1522793420.609786000	9.77843	1434	1
1522793420.613891000	9.78253	74	0
1522793420.613906000	9.78255	1434	1
1522793420.613917000	9.78256	1434	1
1522793420.619971000	9.78861	74	0
1522793420.619987000	9.78863	1434	1
1522793420.619994000	9.78864	1434	1
1522793420.625796000	9.79444	74	0
1522793420.625800000	9.79444	74	0
1522793420.625853000	9.7945	1434	1
1522793420.625860000	9.7945	1434	1
1522793420.625866000	9.79451	1434	1
1522793420.625872000	9.79452	1434	1
1522793420.631929000	9.80057	74	0
1522793420.631955000	9.8006	1434	1
1522793420.631961000	9.80061	1434	1
1522793420.631967000	9.80061	1434	1
1522793420.631973000	9.80062	1434	1
1522793420.636544000	9.80519	74	0
1522793420.636570000	9.80521	1434	1
1522793420.636577000	9.80522	1434	1
1522793420.643053000	9.8117	74	0
1522793420.643073000	9.81172	1434	1
1522793420.643080000	9.81172	1434	1
1522793420.643479000	9.81212	74	0
1522793420.643498000	9.81214	1434	1
1522793420.643505000	9.81215	1434	1
1522793420.649368000	9.81801	74	0
1522793420.649386000	9.81803	1434	1
1522793420.649393000	9.81804	1434	1
1522793420.653057000	9.8217	74	0
1522793420.653085000	9.82173	1434	1
1522793420.653090000	9.82173	1434	1
1522793420.653537000	9.82218	74	0
1522793420.653556000	9.8222	1434	1
1522793420.659840000	9.82848	74	0
1522793420.659898000	9.82854	1434	1
1522793420.659908000	9.82855	1434	1
1522793420.663743000	9.83239	74	0
1522793420.663768000	9.83241	1434	1
1522793420.663775000	9.83242	1434	1
1522793420.664722000	9.83337	74	0
1522793420.664747000	9.83339	1434	1
1522793420.664755000	9.8334	1434	1
1522793420.670947000	9.83959	74	0
1522793420.670966000	9.83961	1434	1
1522793420.670974000	9.83962	1434	1
1522793420.677165000	9.84581	74	0
1522793420.677167000	9.84581	74	0
1522793420.677189000	9.84583	1434	1
1522793420.677196000	9.84584	1434	1
1522793420.677204000	9.84585	1434	1
1522793420.677210000	9.84585	1434	1
1522793420.681824000	9.85047	74	0
1522793420.681849000	9.85049	1434	1
1522793420.681855000	9.8505	1434	1
1522793420.683124000	9.85177	74	0
1522793420.683148000	9.85179	1434	1
1522793420.683155000	9.8518	1434	1
1522793420.688891000	9.85753	74	0
1522793420.688916000	9.85756	1434	1
1522793420.688924000	9.85757	1434	1
1522793420.690630000	9.85927	74	0
1522793420.690651000	9.85929	1434	1
1522793420.690658000	9.8593	1434	1
1522793420.690664000	9.85931	1434	1
1522793420.695888000	9.86453	74	0
1522793420.695905000	9.86455	1434	1
1522793420.695912000	9.86456	1434	1
1522793420.695919000	9.86456	1434	1
1522793420.701257000	9.8699	74	0
1522793420.701272000	9.86992	1434	1
1522793420.701283000	9.86993	1434	1
1522793420.705842000	9.87449	74	0
1522793420.705865000	9.87451	1434	1
1522793420.705871000	9.87452	1434	1
1522793420.714895000	9.88354	74	0
1522793420.714897000	9.88354	74	0
1522793420.714924000	9.88357	1434	1
1522793420.714931000	9.88357	1434	1
1522793420.714938000	9.88358	1434	1
1522793420.714945000	9.88359	1434	1
1522793420.718696000	9.88734	74	0
1522793420.718698000	9.88734	74	0
1522793420.718716000	9.88736	1434	1
1522793420.718722000	9.88737	1434	1
1522793420.718728000	9.88737	1434	1
1522793420.718734000	9.88738	1434	1
1522793420.724933000	9.89358	74	0
1522793420.724947000	9.89359	1434	1
1522793420.724953000	9.8936	1434	1
1522793420.730166000	9.89881	74	0
1522793420.730194000	9.89884	1434	1
1522793420.730202000	9.89885	1434	1
1522793420.730536000	9.89918	74	0
1522793420.730551000	9.89919	1434	1
1522793420.730556000	9.8992	1434	1
1522793420.736846000	9.90549	74	0
1522793420.736848000	9.90549	74	0
1522793420.736867000	9.90551	1434	1
1522793420.736873000	9.90552	1434	1
1522793420.736879000	9.90552	1434	1
1522793420.736884000	9.90553	1434	1
1522793420.741402000	9.91005	74	0
1522793420.741417000	9.91006	1434	1
1522793420.741428000	9.91007	1434	1
1522793420.746929000	9.91557	74	0
1522793420.746948000	9.91559	1434	1
1522793420.746955000	9.9156	1434	1
1522793420.752848000	9.92149	74	0
1522793420.752849000	9.92149	74	0
1522793420.752874000	9.92152	1434	1
1522793420.752881000	9.92153	1434	1
1522793420.752886000	9.92153	1434	1
1522793420.752892000	9.92154	1434	1
1522793420.758150000	9.92679	74	0
1522793420.758163000	9.92681	1434	1
1522793420.758168000	9.92681	1434	1
1522793420.758243000	9.92689	74	0
1522793420.758257000	9.9269	1434	1
1522793420.758262000	9.92691	1434	1
1522793420.763239000	9.93188	74	0
1522793420.763263000	9.93191	1434	1
1522793420.763271000	9.93192	1434	1
1522793420.763276000	9.93192	1325	1
1522793420.769055000	9.9377	74	0
1522793420.769079000	9.93772	1434	1
1522793420.769087000	9.93773	1434	1
1522793420.769093000	9.93774	1434	1
1522793420.773998000	9.94264	74	0
1522793420.774018000	9.94266	1434	1
1522793420.774024000	9.94267	1434	1
1522793420.775646000	9.94429	74	0
1522793420.775664000	9.94431	1434	1
1522793420.775670000	9.94431	1434	1
1522793420.780310000	9.94895	74	0
1522793420.780344000	9.94899	1434	1
1522793420.780353000	9.949	1434	1
1522793420.786523000	9.95517	74	0
1522793420.786548000	9.95519	1434	1
1522793420.786556000	9.9552	1434	1
1522793420.787747000	9.95639	74	0
1522793420.787763000	9.95641	1434	1
1522793420.787770000	9.95641	1434	1
1522793420.792304000	9.96095	74	0
1522793420.792338000	9.96098	1434	1
1522793420.792347000	9.96099	1434	1
1522793420.793911000	9.96255	74	0
1522793420.793936000	9.96258	1434	1
1522793420.793944000	9.96259	1434	1
1522793420.797812000	9.96646	74	0
1522793420.797844000	9.96649	1434	1
1522793420.797851000	9.9665	1434	1
1522793420.803751000	9.97239	74	0
1522793420.803753000	9.9724	74	0
1522793420.803775000	9.97242	1434	1
1522793420.803782000	9.97243	1434	1
1522793420.803788000	9.97243	1434	1
1522793420.803794000	9.97244	1434	1
1522793420.809174000	9.97782	74	0
1522793420.809199000	9.97784	1434	1
1522793420.809206000	9.97785	1434	1
1522793420.809212000	9.97786	837	1
1522793420.814950000	9.98359	74	0
1522793420.814966000	9.98361	1434	1
1522793420.814973000	9.98362	1434	1
1522793420.815765000	9.98441	74	0
1522793420.815785000	9.98443	1434	1
1522793420.815793000	9.98444	1434	1
1522793420.820392000	9.98904	74	0
1522793420.820417000	9.98906	1434	1
1522793420.820425000	9.98907	1434	1
1522793420.825301000	9.99394	74	0
1522793420.825323000	9.99397	1434	1
1522793420.825330000	9.99397	1434	1
1522793420.826153000	9.9948	74	0
1522793420.826172000	9.99482	1434	1
1522793420.826179000	9.99482	1434	1
1522793420.832049000	10.0007	74	0
1522793420.832068000	10.0007	1434	1
1522793420.832075000	10.0007	1434	1
1522793420.837793000	10.0064	74	0
1522793420.837811000	10.0065	1434	1
1522793420.837823000	10.0065	1434	1
1522793420.837828000	10.0065	1434	1
1522793420.838204000	10.0068	74	0
1522793420.838218000	10.0069	1434	1
1522793420.838226000	10.0069	1434	1
1522793420.843598000	10.0122	74	0
1522793420.843619000	10.0123	1434	1
1522793420.843625000	10.0123	1434	1
1522793420.850255000	10.0189	74	0
1522793420.850276000	10.0189	1434	1
1522793420.850284000	10.0189	1434	1
1522793420.854379000	10.023	74	0
1522793420.854381000	10.023	74	0
1522793420.854402000	10.023	1434	1
1522793420.854409000	10.0231	1434	1
1522793420.854416000	10.0231	1434	1
1522793420.854421000	10.0231	1434	1
1522793420.859889000	10.0285	74	0
1522793420.859905000	10.0285	1434	1
1522793420.859911000	10.0286	1434	1
1522793420.860699000	10.0293	74	0
1522793420.860713000	10.0294	1434	1
1522793420.860717000	10.0294	1434	1
1522793420.864767000	10.0334	74	0
1522793420.864794000	10.0334	1434	1
1522793420.864802000	10.0334	1434	1
1522793420.864808000	10.0335	897	1
1522793420.871357000	10.04	74	0
1522793420.871383000	10.04	1434	1
1522793420.871390000	10.04	1434	1
1522793420.875891000	10.0445	74	0
1522793420.875910000	10.0446	1434	1
1522793420.875919000	10.0446	1434	1
1522793420.875925000	10.0446	1434	1
1522793420.881913000	10.0506	74	0
1522793420.881934000	10.0506	1434	1
1522793420.881948000	10.0506	1434	1
1522793420.889332000	10.058	74	0
1522793420.889348000	10.058	1434	1
1522793420.889354000	10.058	1434	1
1522793420.893091000	10.0617	74	0
1522793420.893093000	10.0617	74	0
1522793420.893123000	10.0618	1434	1
1522793420.893130000	10.0618	1434	1
1522793420.893137000	10.0618	1434	1
1522793420.893143000	10.0618	1434	1
1522793420.893149000	10.0618	1242	1
1522793420.897263000	10.0659	74	0
1522793420.897286000	10.0659	1434	1
1522793420.897293000	10.0659	1434	1
1522793420.900321000	10.069	74	0
1522793420.900343000	10.069	1434	1
1522793420.900350000	10.069	1434	1
1522793420.903629000	10.0723	74	0
1522793420.903650000	10.0723	1434	1
1522793420.903658000	10.0723	1434	1
1522793420.908615000	10.0773	74	0
1522793420.908635000	10.0773	1434	1
1522793420.908643000	10.0773	1434	1
1522793420.914583000	10.0832	74	0
1522793420.914585000	10.0832	74	0
1522793420.914611000	10.0833	1434	1
1522793420.914619000	10.0833	1434	1
1522793420.914624000	10.0833	1434	1
1522793420.914630000	10.0833	1434	1
1522793420.920826000	10.0895	74	0
1522793420.920847000	10.0895	1434	1
1522793420.920854000	10.0895	1434	1
1522793420.926598000	10.0952	74	0
1522793420.926601000	10.0952	74	0
1522793420.926625000	10.0953	1434	1
1522793420.926632000	10.0953	1434	1
1522793420.926638000	10.0953	1434	1
1522793420.926644000	10.0953	1434	1
1522793420.932044000	10.1007	74	0
1522793420.932065000	10.1007	1434	1
1522793420.932072000	10.1007	1434	1
1522793420.932872000	10.1015	74	0
1522793420.932893000	10.1015	1434	1
1522793420.932900000	10.1015	1434	1
1522793420.932905000	10.1015	723	1
1522793420.937080000	10.1057	74	0
1522793420.937100000	10.1057	1434	1
1522793420.937108000	10.1058	1434	1
1522793420.942693000	10.1113	74	0
1522793420.942714000	10.1114	1434	1
1522793420.942721000	10.1114	1434	1
1522793420.948490000	10.1171	74	0
1522793420.948510000	10.1172	1434	1
1522793420.948516000	10.1172	1434	1
1522793420.949343000	10.118	74	0
1522793420.949363000	10.118	1434	1
1522793420.949370000	10.118	1434	1
1522793420.956063000	10.1247	74	0
1522793420.956065000	10.1247	74	0
1522793420.956088000	10.1247	1434	1
1522793420.956095000	10.1247	1434	1
1522793420.956101000	10.1247	1434	1
1522793420.956107000	10.1248	1238	1
1522793420.961479000	10.1301	74	0
1522793420.961499000	10.1301	1434	1
1522793420.961506000	10.1301	1434	1
1522793420.967711000	10.1364	74	0
1522793420.967730000	10.1364	1434	1
1522793420.967737000	10.1364	1434	1
1522793420.968150000	10.1368	74	0
1522793420.968170000	10.1368	1434	1
1522793420.968176000	10.1368	1434	1
1522793420.971476000	10.1401	74	0
1522793420.971495000	10.1401	1434	1
1522793420.971503000	10.1401	1434	1
1522793420.972221000	10.1409	74	0
1522793420.972238000	10.1409	1434	1
1522793420.972243000	10.1409	1434	1
1522793420.972248000	10.1409	364	1
1522793420.977283000	10.1459	74	0
1522793420.977308000	10.146	1434	1
1522793420.982721000	10.1514	74	0
1522793420.982746000	10.1514	1434	1
1522793420.982753000	10.1514	1434	1
1522793420.982764000	10.1514	1354	1
1522793420.986855000	10.1555	74	0
1522793420.986879000	10.1555	1434	1
1522793420.986888000	10.1555	1434	1
1522793420.987667000	10.1563	74	0
1522793420.987692000	10.1563	1434	1
1522793420.987698000	10.1563	1434	1
1522793420.993725000	10.1624	74	0
1522793420.993783000	10.1624	1434	1
1522793420.993793000	10.1624	1434	1
1522793420.998982000	10.1676	74	0
1522793420.999011000	10.1677	1434	1
1522793420.999020000	10.1677	1434	1
1522793420.999025000	10.1677	306	1
1522793420.999457000	10.1681	74	0
1522793420.999475000	10.1681	1434	1
1522793420.999482000	10.1681	1434	1
1522793421.004074000	10.1727	74	0
1522793421.004099000	10.1727	1434	1
1522793421.004106000	10.1727	1434	1
1522793421.004501000	10.1731	74	0
1522793421.004525000	10.1732	1434	1
1522793421.004533000	10.1732	1434	1
1522793421.009523000	10.1782	74	0
1522793421.009544000	10.1782	1434	1
1522793421.009551000	10.1782	1434	1
1522793421.014906000	10.1835	74	0
1522793421.014928000	10.1836	1434	1
1522793421.014936000	10.1836	1434	1
1522793421.021986000	10.1906	74	0
1522793421.022006000	10.1906	1434	1
1522793421.022013000	10.1907	1434	1
1522793421.022019000	10.1907	1434	1
1522793421.027167000	10.1958	74	0
1522793421.027187000	10.1958	1434	1
1522793421.027194000	10.1958	1434	1
1522793421.027201000	10.1958	1170	1
1522793421.032910000	10.2016	74	0
1522793421.032938000	10.2016	1434	1
1522793421.032945000	10.2016	1434	1
1522793421.033724000	10.2024	74	0
1522793421.033744000	10.2024	1434	1
1522793421.033751000	10.2024	1434	1
1522793421.039127000	10.2078	74	0
1522793421.039136000	10.2078	74	0
1522793421.039188000	10.2078	1434	1
1522793421.039197000	10.2078	1434	1
1522793421.039202000	10.2078	1434	1
1522793421.039207000	10.2079	1434	1
1522793421.044943000	10.2136	74	0
1522793421.044972000	10.2136	1434	1
1522793421.044981000	10.2136	1434	1
1522793421.045404000	10.214	74	0
1522793421.045430000	10.2141	1434	1
1522793421.045439000	10.2141	1434	1
1522793421.050803000	10.2194	74	0
1522793421.050820000	10.2195	1434	1
1522793421.050827000	10.2195	1434	1
1522793421.055839000	10.2245	74	0
1522793421.055857000	10.2245	1434	1
1522793421.055864000	10.2245	1434	1
1522793421.055871000	10.2245	1434	1
1522793421.061216000	10.2299	74	0
1522793421.061218000	10.2299	74	0
1522793421.061242000	10.2299	1434	1
1522793421.061249000	10.2299	1434	1
1522793421.061256000	10.2299	1434	1
1522793421.061261000	10.2299	1434	1
1522793421.067063000	10.2357	74	0
1522793421.067080000	10.2357	1434	1
1522793421.067095000	10.2357	1434	1
1522793421.072847000	10.2415	74	0
1522793421.072866000	10.2415	1434	1
1522793421.072873000	10.2415	1434	1
1522793421.073223000	10.2419	74	0
1522793421.073242000	10.2419	1434	1
1522793421.073248000	10.2419	1434	1
1522793421.073254000	10.2419	858	1
1522793421.079043000	10.2477	74	0
1522793421.079061000	10.2477	1434	1
1522793421.079068000	10.2477	1434	1
1522793421.085243000	10.2539	74	0
1522793421.085246000	10.2539	74	0
1522793421.085266000	10.2539	1434	1
1522793421.085272000	10.2539	1434	1
1522793421.085278000	10.2539	1434	1
1522793421.085283000	10.2539	1434	1
1522793421.091904000	10.2605	74	0
1522793421.091920000	10.2606	1434	1
1522793421.091926000	10.2606	1434	1
1522793421.097330000	10.266	74	0
1522793421.097345000	10.266	1434	1
1522793421.097350000	10.266	1434	1
1522793421.098204000	10.2668	74	0
1522793421.098224000	10.2669	1434	1
1522793421.098231000	10.2669	1434	1
1522793421.098236000	10.2669	651	1
1522793421.103297000	10.2719	74	0
1522793421.103314000	10.272	1434	1
1522793421.103320000	10.272	1434	1
1522793421.104163000	10.2728	74	0
1522793421.104177000	10.2728	1434	1
1522793421.104184000	10.2728	1434	1
1522793421.109146000	10.2778	74	0
1522793421.109148000	10.2778	74	0
1522793421.109170000	10.2778	1434	1
1522793421.109177000	10.2778	1434	1
1522793421.109183000	10.2778	1434	1
1522793421.114985000	10.2836	74	0
1522793421.115002000	10.2836	1434	1
1522793421.115008000	10.2837	1434	1
1522793421.115014000	10.2837	1434	1
1522793421.122064000	10.2907	74	0
1522793421.122079000	10.2907	1434	1
1522793421.122086000	10.2907	1434	1
1522793421.127443000	10.2961	74	0
1522793421.127445000	10.2961	74	0
1522793421.127466000	10.2961	1434	1
1522793421.127473000	10.2961	1434	1
1522793421.127479000	10.2961	1434	1
1522793421.127484000	10.2961	1434	1
1522793421.132906000	10.3015	74	0
1522793421.132924000	10.3016	1434	1
1522793421.132931000	10.3016	1434	1
1522793421.133793000	10.3024	74	0
1522793421.133809000	10.3025	1434	1
1522793421.133814000	10.3025	1434	1
1522793421.138813000	10.3075	74	0
1522793421.138830000	10.3075	1434	1
1522793421.138836000	10.3075	1434	1
1522793421.143991000	10.3126	74	0
1522793421.143993000	10.3126	74	0
1522793421.144015000	10.3127	1434	1
1522793421.144021000	10.3127	1434	1
1522793421.144027000	10.3127	1434	1
1522793421.144033000	10.3127	1434	1
1522793421.150275000	10.3189	74	0
1522793421.150291000	10.3189	1434	1
1522793421.150297000	10.3189	1434	1
1522793421.150691000	10.3193	74	0
1522793421.150709000	10.3194	1434	1
1522793421.150715000	10.3194	1434	1
1522793421.154576000	10.3232	74	0
1522793421.154593000	10.3232	1434	1
1522793421.154600000	10.3232	1434	1
1522793421.159897000	10.3285	74	0
1522793421.159911000	10.3286	1434	1
1522793421.159917000	10.3286	1434	1
1522793421.166966000	10.3356	74	0
1522793421.166987000	10.3356	1434	1
1522793421.166992000	10.3356	1434	1
1522793421.166999000	10.3356	1434	1
1522793421.172276000	10.3409	74	0
1522793421.172293000	10.3409	1434	1
1522793421.172300000	10.3409	1434	1
1522793421.173129000	10.3418	74	0
1522793421.173144000	10.3418	1434	1
1522793421.173151000	10.3418	1434	1
1522793421.177159000	10.3458	74	0
1522793421.177173000	10.3458	1434	1
1522793421.177179000	10.3458	1434	1
1522793421.178455000	10.3471	74	0
1522793421.178471000	10.3471	1434	1
1522793421.178478000	10.3471	1434	1
1522793421.182172000	10.3508	74	0
1522793421.182186000	10.3508	1434	1
1522793421.182192000	10.3508	1434	1
1522793421.183718000	10.3524	74	0
1522793421.183734000	10.3524	1434	1
1522793421.189943000	10.3586	74	0
1522793421.189960000	10.3586	1434	1
1522793421.189967000	10.3586	1434	1
1522793421.194364000	10.363	74	0
1522793421.194382000	10.363	1434	1
1522793421.194389000	10.363	1434	1
1522793421.194396000	10.363	1255	1
1522793421.195672000	10.3643	74	0
1522793421.195687000	10.3643	1434	1
1522793421.195693000	10.3643	1434	1
1522793421.200397000	10.369	74	0
1522793421.200414000	10.3691	1434	1
1522793421.200421000	10.3691	1434	1
1522793421.205891000	10.3745	74	0
1522793421.205909000	10.3746	1434	1
1522793421.205915000	10.3746	1434	1
1522793421.206359000	10.375	74	0
1522793421.206373000	10.375	1434	1
1522793421.206380000	10.375	1434	1
1522793421.211340000	10.38	74	0
1522793421.211359000	10.38	1434	1
1522793421.211365000	10.38	1434	1
1522793421.217614000	10.3863	74	0
1522793421.217616000	10.3863	74	0
1522793421.217633000	10.3863	1434	1
1522793421.217640000	10.3863	1434	1
1522793421.217648000	10.3863	1434	1
1522793421.217654000	10.3863	1434	1
1522793421.220899000	10.3895	74	0
1522793421.220916000	10.3896	1434	1
1522793421.220923000	10.3896	1434	1
1522793421.226384000	10.395	74	0
1522793421.226398000	10.395	1434	1
1522793421.226404000	10.395	1434	1
1522793421.231385000	10.4	74	0
1522793421.231399000	10.4	1434	1
1522793421.231405000	10.4	1434	1
1522793421.237553000	10.4062	74	0
1522793421.237572000	10.4062	1434	1
1522793421.237578000	10.4062	1434	1
1522793421.237914000	10.4066	74	0
1522793421.237929000	10.4066	1434	1
1522793421.237935000	10.4066	1434	1
1522793421.242195000	10.4108	74	0
1522793421.242209000	10.4109	1434	1
1522793421.242215000	10.4109	1434	1
1522793421.243889000	10.4125	74	0
1522793421.243905000	10.4125	1434	1
1522793421.243911000	10.4126	1434	1
1522793421.247891000	10.4165	74	0
1522793421.247909000	10.4166	1434	1
1522793421.247916000	10.4166	1434	1
1522793421.254505000	10.4231	74	0
1522793421.254519000	10.4232	1434	1
1522793421.254526000	10.4232	1434	1
1522793421.255373000	10.424	74	0
1522793421.255389000	10.424	1434	1
1522793421.255395000	10.424	1434	1
1522793421.260758000	10.4294	74	0
1522793421.260760000	10.4294	74	0
1522793421.260781000	10.4294	1434	1
1522793421.260788000	10.4294	1434	1
1522793421.260793000	10.4294	1434	1
1522793421.260799000	10.4294	1434	1
1522793421.265822000	10.4345	74	0
1522793421.265839000	10.4345	1434	1
1522793421.265847000	10.4345	1434	1
1522793421.271168000	10.4398	74	0
1522793421.271186000	10.4398	1434	1
1522793421.271193000	10.4398	1434	1
1522793421.274927000	10.4436	74	0
1522793421.274941000	10.4436	1434	1
1522793421.274947000	10.4436	1434	1
1522793421.278274000	10.4469	74	0
1522793421.278288000	10.4469	1434	1
1522793421.278294000	10.4469	1434	1
1522793421.280777000	10.4494	74	0
1522793421.280797000	10.4494	1434	1
1522793421.280803000	10.4494	1434	1
1522793421.283627000	10.4523	74	0
1522793421.283643000	10.4523	1434	1
1522793421.283649000	10.4523	1434	1
1522793421.286876000	10.4555	74	0
1522793421.286889000	10.4555	1434	1
1522793421.286895000	10.4555	1434	1
1522793421.290934000	10.4596	74	0
1522793421.290951000	10.4596	1434	1
1522793421.290958000	10.4596	1434	1
1522793421.296410000	10.4651	74	0
1522793421.296426000	10.4651	1434	1
1522793421.296432000	10.4651	1434	1
1522793421.302558000	10.4712	74	0
1522793421.302560000	10.4712	74	0
1522793421.302580000	10.4712	1434	1
1522793421.302587000	10.4712	1434	1
1522793421.302593000	10.4712	1434	1
1522793421.302598000	10.4712	1434	1
1522793421.302603000	10.4712	1434	1
1522793421.308387000	10.477	74	0
1522793421.308405000	10.477	1434	1
1522793421.308411000	10.4771	1434	1
1522793421.311439000	10.4801	74	0
1522793421.311468000	10.4801	1434	1
1522793421.311473000	10.4801	1434	1
1522793421.313835000	10.4825	74	0
1522793421.313860000	10.4825	1434	1
1522793421.313867000	10.4825	1434	1
1522793421.317162000	10.4858	74	0
1522793421.317178000	10.4858	1434	1
1522793421.317184000	10.4858	1434	1
1522793421.320891000	10.4895	74	0
1522793421.320907000	10.4896	1434	1
1522793421.320913000	10.4896	1434	1
1522793421.324454000	10.4931	74	0
1522793421.324468000	10.4931	1434	1
1522793421.324474000	10.4931	1434	1
1522793421.328212000	10.4969	74	0
1522793421.328234000	10.4969	1434	1
1522793421.328241000	10.4969	1434	1
1522793421.333644000	10.5023	74	0
1522793421.333662000	10.5023	1434	1
1522793421.333669000	10.5023	1434	1
1522793421.334062000	10.5027	74	0
1522793421.334076000	10.5027	1434	1
1522793421.334082000	10.5027	1434	1
1522793421.341156000	10.5098	74	0
1522793421.341172000	10.5098	1434	1
1522793421.341179000	10.5098	1434	1
1522793421.345763000	10.5144	74	0
1522793421.345778000	10.5144	1434	1
1522793421.345788000	10.5144	1434	1
1522793421.346632000	10.5153	74	0
1522793421.346646000	10.5153	1434	1
1522793421.346652000	10.5153	1434	1
1522793421.354111000	10.5228	74	0
1522793421.354132000	10.5228	1434	1
1522793421.354138000	10.5228	1434	1
1522793421.354143000	10.5228	1434	1
1522793421.354148000	10.5228	890	1
1522793421.360433000	10.5291	74	0
1522793421.360435000	10.5291	74	0
1522793421.360456000	10.5291	1434	1
1522793421.360463000	10.5291	1434	1
1522793421.360469000	10.5291	1434	1
1522793421.360475000	10.5291	1434	1
1522793421.365544000	10.5342	74	0
1522793421.365545000	10.5342	74	0
1522793421.365567000	10.5342	1434	1
1522793421.365574000	10.5342	1434	1
1522793421.365579000	10.5342	1434	1
1522793421.365585000	10.5342	1434	1
1522793421.370345000	10.539	74	0
1522793421.370359000	10.539	1434	1
1522793421.370365000	10.539	1434	1
1522793421.376141000	10.5448	74	0
1522793421.376162000	10.5448	1434	1
1522793421.376169000	10.5448	1434	1
1522793421.381663000	10.5503	74	0
1522793421.381679000	10.5503	1434	1
1522793421.381685000	10.5503	1434	1
1522793421.382071000	10.5507	74	0
1522793421.382085000	10.5507	1434	1
1522793421.382091000	10.5507	1434	1
1522793421.387889000	10.5565	74	0
1522793421.387891000	10.5565	74	0
1522793421.387910000	10.5566	1434	1
1522793421.387917000	10.5566	1434	1
1522793421.387922000	10.5566	1434	1
1522793421.387927000	10.5566	1434	1
1522793421.387997000	10.5566	121	0
1522793421.394242000	10.5629	74	0
1522793421.394261000	10.5629	1434	1
1522793421.394268000	10.5629	1434	1
1522793421.401462000	10.5701	74	0
1522793421.401486000	10.5701	1434	1
1522793421.401492000	10.5701	1434	1
1522793421.401498000	10.5701	1434	1
1522793421.401504000	10.5701	1434	1
1522793421.406794000	10.5754	74	0
1522793421.406837000	10.5755	1434	1
1522793421.406844000	10.5755	1434	1
1522793421.412309000	10.581	74	0
1522793421.412352000	10.581	1434	1
1522793421.412361000	10.581	1434	1
1522793421.413156000	10.5818	74	0
1522793421.413181000	10.5818	1434	1
1522793421.413189000	10.5818	1434	1
1522793421.417441000	10.5861	74	0
1522793421.417466000	10.5861	1434	1
1522793421.417474000	10.5861	1434	1
1522793421.420322000	10.589	74	0
1522793421.420346000	10.589	1434	1
1522793421.420353000	10.589	1434	1
1522793421.423243000	10.5919	74	0
1522793421.423275000	10.5919	1434	1
1522793421.423283000	10.5919	1434	1
1522793421.423289000	10.5919	1081	1
1522793421.426571000	10.5952	74	0
1522793421.426593000	10.5952	1434	1
1522793421.426601000	10.5952	1434	1
1522793421.429080000	10.5977	74	0
1522793421.429097000	10.5977	1434	1
1522793421.429112000	10.5978	1434	1
1522793421.432451000	10.6011	74	0
1522793421.432466000	10.6011	1434	1
1522793421.432474000	10.6011	1434	1
1522793421.437893000	10.6065	74	0
1522793421.437913000	10.6066	1434	1
1522793421.437920000	10.6066	1434	1
1522793421.439829000	10.6085	74	0
1522793421.439848000	10.6085	1434	1
1522793421.439855000	10.6085	1434	1
1522793421.443808000	10.6125	74	0
1522793421.443832000	10.6125	1434	1
1522793421.443839000	10.6125	1434	1
1522793421.449720000	10.6184	74	0
1522793421.449741000	10.6184	1434	1
1522793421.449749000	10.6184	1244	1
1522793421.451593000	10.6202	74	0
1522793421.451611000	10.6203	1434	1
1522793421.451619000	10.6203	1434	1
1522793421.455659000	10.6243	74	0
1522793421.455677000	10.6243	1434	1
1522793421.455684000	10.6243	1434	1
1522793421.458064000	10.6267	74	0
1522793421.458079000	10.6267	1434	1
1522793421.458085000	10.6267	1434	1
1522793421.461162000	10.6298	74	0
1522793421.461178000	10.6298	1434	1
1522793421.461185000	10.6298	1434	1
1522793421.466592000	10.6352	74	0
1522793421.466608000	10.6353	1434	1
1522793421.466615000	10.6353	1434	1
1522793421.470304000	10.6389	74	0
1522793421.470329000	10.639	1434	1
1522793421.470335000	10.639	1434	1
1522793421.470341000	10.639	386	1
1522793421.473582000	10.6422	74	0
1522793421.473600000	10.6422	1434	1
1522793421.473608000	10.6423	1434	1
1522793421.478851000	10.6475	74	0
1522793421.478866000	10.6475	1434	1
1522793421.478872000	10.6475	1434	1
1522793421.481757000	10.6504	74	0
1522793421.481771000	10.6504	1434	1
1522793421.481777000	10.6504	1434	1
1522793421.484260000	10.6529	74	0
1522793421.484278000	10.6529	1434	1
1522793421.484285000	10.6529	1434	1
1522793421.486777000	10.6554	74	0
1522793421.486792000	10.6554	1434	1
1522793421.486798000	10.6554	1434	1
1522793421.493511000	10.6622	74	0
1522793421.493533000	10.6622	1434	1
1522793421.493541000	10.6622	1434	1
1522793421.497651000	10.6663	74	0
1522793421.497673000	10.6663	1434	1
1522793421.497680000	10.6663	1434	1
1522793421.498072000	10.6667	74	0
1522793421.498089000	10.6667	1434	1
1522793421.498095000	10.6667	1434	1
1522793421.503404000	10.672	74	0
1522793421.503422000	10.6721	1434	1
1522793421.503429000	10.6721	1434	1
1522793421.503434000	10.6721	1434	1
1522793421.508584000	10.6772	74	0
1522793421.508599000	10.6772	1434	1
1522793421.508604000	10.6772	1434	1
1522793421.515085000	10.6837	74	0
1522793421.515087000	10.6837	74	0
1522793421.515119000	10.6838	1434	1
1522793421.515127000	10.6838	1434	1
1522793421.515132000	10.6838	1434	1
1522793421.515138000	10.6838	1434	1
1522793421.520521000	10.6892	74	0
1522793421.520546000	10.6892	1434	1
1522793421.520552000	10.6892	1434	1
1522793421.522627000	10.6913	74	0
1522793421.522647000	10.6913	1434	1
1522793421.522655000	10.6913	1434	1
1522793421.526050000	10.6947	74	0
1522793421.526075000	10.6947	1434	1
1522793421.526083000	10.6947	1434	1
1522793421.529755000	10.6984	74	0
1522793421.529780000	10.6984	1434	1
1522793421.529787000	10.6984	1434	1
1522793421.531890000	10.7005	74	0
1522793421.531906000	10.7005	1434	1
1522793421.531912000	10.7006	1434	1
1522793421.536807000	10.7055	74	0
1522793421.536823000	10.7055	1434	1
1522793421.536829000	10.7055	1434	1
1522793421.542545000	10.7112	74	0
1522793421.542570000	10.7112	1434	1
1522793421.542578000	10.7112	1434	1
1522793421.548398000	10.717	74	0
1522793421.548400000	10.717	74	0
1522793421.548423000	10.7171	1434	1
1522793421.548430000	10.7171	1434	1
1522793421.548437000	10.7171	1434	1
1522793421.548442000	10.7171	1434	1
1522793421.554525000	10.7232	74	0
1522793421.554550000	10.7232	1434	1
1522793421.554557000	10.7232	1434	1
1522793421.554563000	10.7232	1434	1
1522793421.561042000	10.7297	74	0
1522793421.561061000	10.7297	1434	1
1522793421.561069000	10.7297	1434	1
1522793421.561074000	10.7297	1434	1
1522793421.566890000	10.7355	74	0
1522793421.566892000	10.7355	74	0
1522793421.566918000	10.7356	1434	1
1522793421.566925000	10.7356	1434	1
1522793421.566931000	10.7356	1434	1
1522793421.572261000	10.7409	74	0
1522793421.572290000	10.7409	1434	1
1522793421.572296000	10.7409	1434	1
1522793421.572742000	10.7414	74	0
1522793421.572761000	10.7414	1434	1
1522793421.572768000	10.7414	1434	1
1522793421.577728000	10.7464	74	0
1522793421.577743000	10.7464	1434	1
1522793421.577749000	10.7464	1434	1
1522793421.585282000	10.7539	74	0
1522793421.585299000	10.7539	1434	1
1522793421.585305000	10.7539	1434	1
1522793421.585311000	10.754	1434	1
1522793421.585316000	10.754	1434	1
1522793421.585322000	10.754	1434	1
1522793421.590595000	10.7592	74	0
1522793421.590620000	10.7593	1434	1
1522793421.590628000	10.7593	1434	1
1522793421.592582000	10.7612	74	0
1522793421.592607000	10.7613	1434	1
1522793421.592614000	10.7613	1434	1
1522793421.596754000	10.7654	74	0
1522793421.596772000	10.7654	1434	1
1522793421.596779000	10.7654	1434	1
1522793421.596785000	10.7654	1434	1
1522793421.602063000	10.7707	74	0
1522793421.602077000	10.7707	1434	1
1522793421.602088000	10.7707	1434	1
1522793421.604599000	10.7732	74	0
1522793421.604616000	10.7733	1434	1
1522793421.604623000	10.7733	1434	1
1522793421.607892000	10.7765	74	0
1522793421.607910000	10.7766	1434	1
1522793421.607921000	10.7766	1434	1
1522793421.610804000	10.7794	74	0
1522793421.610826000	10.7795	1434	1
1522793421.610833000	10.7795	1434	1
1522793421.615618000	10.7843	74	0
1522793421.615638000	10.7843	1434	1
1522793421.615645000	10.7843	1434	1
1522793421.619179000	10.7878	74	0
1522793421.619193000	10.7878	1434	1
1522793421.619198000	10.7878	1434	1
1522793421.621232000	10.7899	74	0
1522793421.621253000	10.7899	1434	1
1522793421.621260000	10.7899	1434	1
1522793421.626310000	10.795	74	0
1522793421.626362000	10.795	1434	1
1522793421.626373000	10.795	1434	1
1522793421.632180000	10.8008	74	0
1522793421.632197000	10.8008	1434	1
1522793421.632207000	10.8009	1434	1
1522793421.632571000	10.8012	74	0
1522793421.632605000	10.8012	1434	1
1522793421.632613000	10.8013	1434	1
1522793421.642753000	10.8114	74	0
1522793421.642778000	10.8114	1434	1
1522793421.642786000	10.8114	1434	1
1522793421.649184000	10.8178	74	0
1522793421.649186000	10.8178	74	0
1522793421.649209000	10.8179	1434	1
1522793421.649217000	10.8179	1434	1
1522793421.649223000	10.8179	1434	1
1522793421.649229000	10.8179	1434	1
1522793421.655637000	10.8243	74	0
1522793421.655639000	10.8243	74	0
1522793421.655664000	10.8243	1434	1
1522793421.655671000	10.8243	1434	1
1522793421.655676000	10.8243	1434	1
1522793421.655682000	10.8243	1434	1
1522793421.655689000	10.8243	1434	1
1522793421.661345000	10.83	74	0
1522793421.661347000	10.83	74	0
1522793421.661377000	10.83	1434	1
1522793421.661384000	10.83	1434	1
1522793421.661390000	10.83	1434	1
1522793421.661395000	10.83	1434	1
1522793421.665240000	10.8339	74	0
1522793421.665257000	10.8339	1434	1
1522793421.665263000	10.8339	1434	1
1522793421.671201000	10.8398	74	0
1522793421.671216000	10.8399	1434	1
1522793421.671222000	10.8399	1434	1
1522793421.671228000	10.8399	1434	1
1522793421.677050000	10.8457	74	0
1522793421.677052000	10.8457	74	0
1522793421.677069000	10.8457	1434	1
1522793421.677075000	10.8457	1434	1
1522793421.677080000	10.8457	1434	1
1522793421.677086000	10.8457	1434	1
1522793421.683683000	10.8523	74	0
1522793421.683706000	10.8523	1434	1
1522793421.683713000	10.8524	1434	1
1522793421.688773000	10.8574	74	0
1522793421.688775000	10.8574	74	0
1522793421.688799000	10.8574	1434	1
1522793421.688806000	10.8575	1434	1
1522793421.688812000	10.8575	1434	1
1522793421.688817000	10.8575	1434	1
1522793421.688824000	10.8575	1434	1
1522793421.694185000	10.8628	74	0
1522793421.694203000	10.8628	1434	1
1522793421.694213000	10.8629	1434	1
1522793421.694446000	10.8631	74	0
1522793421.694471000	10.8631	1434	1
1522793421.694478000	10.8631	1434	1
1522793421.700735000	10.8694	74	0
1522793421.700750000	10.8694	1434	1
1522793421.700756000	10.8694	1434	1
1522793421.707584000	10.8762	74	0
1522793421.707609000	10.8763	1434	1
1522793421.707616000	10.8763	1434	1
1522793421.707622000	10.8763	1434	1
1522793421.707627000	10.8763	1434	1
1522793421.711400000	10.88	74	0
1522793421.711428000	10.8801	1434	1
1522793421.711436000	10.8801	1434	1
1522793421.717475000	10.8861	74	0
1522793421.717496000	10.8861	1434	1
1522793421.717503000	10.8861	1434	1
1522793421.718686000	10.8873	74	0
1522793421.718701000	10.8873	1434	1
1522793421.718707000	10.8874	1434	1
1522793421.724909000	10.8936	74	0
1522793421.724924000	10.8936	1434	1
1522793421.724929000	10.8936	1434	1
1522793421.724935000	10.8936	599	1
1522793421.725312000	10.894	74	0
1522793421.725326000	10.894	1434	1
1522793421.725332000	10.894	1434	1
1522793421.732752000	10.9014	74	0
1522793421.732783000	10.9014	1434	1
1522793421.732798000	10.9014	1434	1
1522793421.738036000	10.9067	74	0
1522793421.738058000	10.9067	1434	1
1522793421.738065000	10.9067	1434	1
1522793421.738071000	10.9067	1434	1
1522793421.738818000	10.9075	74	0
1522793421.738840000	10.9075	1434	1
1522793421.738848000	10.9075	1434	1
1522793421.743885000	10.9125	74	0
1522793421.743920000	10.9126	1434	1
1522793421.743927000	10.9126	1434	1
1522793421.748790000	10.9174	74	0
1522793421.748804000	10.9174	1434	1
1522793421.748810000	10.9175	1434	1
1522793421.749206000	10.9179	74	0
1522793421.749218000	10.9179	1434	1
1522793421.749223000	10.9179	1434	1
1522793421.755772000	10.9244	74	0
1522793421.755793000	10.9244	1434	1
1522793421.755798000	10.9244	1434	1
1522793421.755859000	10.9245	74	0
1522793421.755878000	10.9245	1434	1
1522793421.755884000	10.9245	1434	1
1522793421.760744000	10.9294	74	0
1522793421.760771000	10.9294	1434	1
1522793421.760778000	10.9294	1434	1
1522793421.766478000	10.9351	74	0
1522793421.766493000	10.9351	1434	1
1522793421.766499000	10.9351	1434	1
1522793421.771879000	10.9405	74	0
1522793421.771893000	10.9405	1434	1
1522793421.771899000	10.9405	1434	1
1522793421.771966000	10.9406	74	0
1522793421.771995000	10.9406	1434	1
1522793421.772000000	10.9406	1434	1
1522793421.777250000	10.9459	74	0
1522793421.777271000	10.9459	1434	1
1522793421.777277000	10.9459	1434	1
1522793421.778824000	10.9475	74	0
1522793421.778840000	10.9475	1434	1
1522793421.778845000	10.9475	1434	1
1522793421.783953000	10.9526	74	0
1522793421.783964000	10.9526	1434	1
1522793421.783970000	10.9526	1434	1
1522793421.784378000	10.953	74	0
1522793421.784389000	10.953	1434	1
1522793421.784393000	10.953	1434	1
1522793421.789068000	10.9577	74	0
1522793421.789081000	10.9577	1434	1
1522793421.789087000	10.9577	1434	1
1522793421.795229000	10.9639	74	0
1522793421.795241000	10.9639	1434	1
1522793421.795246000	10.9639	1434	1
1522793421.800848000	10.9695	74	0
1522793421.800859000	10.9695	1434	1
1522793421.800864000	10.9695	1434	1
1522793421.801695000	10.9703	74	0
1522793421.801711000	10.9704	1434	1
1522793421.801724000	10.9704	1434	1
1522793421.807495000	10.9761	74	0
1522793421.807511000	10.9762	1434	1
1522793421.807516000	10.9762	1434	1
1522793421.807521000	10.9762	1434	1
1522793421.807525000	10.9762	1434	1
1522793421.811231000	10.9799	74	0
1522793421.811243000	10.9799	1434	1
1522793421.811248000	10.9799	1434	1
1522793421.811253000	10.9799	1276	1
1522793421.817492000	10.9861	74	0
1522793421.817505000	10.9861	1434	1
1522793421.817511000	10.9862	1434	1
1522793421.823221000	10.9919	74	0
1522793421.823232000	10.9919	1434	1
1522793421.823237000	10.9919	1434	1
1522793421.823651000	10.9923	74	0
1522793421.823664000	10.9923	1434	1
1522793421.830709000	10.9994	74	0
1522793421.830755000	10.9994	1434	1
1522793421.830763000	10.9994	1434	1
1522793421.830768000	10.9994	1434	1
1522793421.836318000	11.005	74	0
1522793421.836320000	11.005	74	0
1522793421.836363000	11.005	1434	1
1522793421.836371000	11.005	1434	1
1522793421.836376000	11.005	1434	1
1522793421.836380000	11.005	1434	1
1522793421.842044000	11.0107	74	0
1522793421.842063000	11.0107	1434	1
1522793421.842069000	11.0107	1434	1
1522793421.842906000	11.0115	74	0
1522793421.842919000	11.0116	1434	1
1522793421.842925000	11.0116	1434	1
1522793421.848357000	11.017	74	0
1522793421.848359000	11.017	74	0
1522793421.848382000	11.017	1434	1
1522793421.848387000	11.017	1434	1
1522793421.848393000	11.017	1434	1
1522793421.848398000	11.017	1434	1
1522793421.853938000	11.0226	74	0
1522793421.853951000	11.0226	1434	1
1522793421.853956000	11.0226	1434	1
1522793421.859129000	11.0278	74	0
1522793421.859144000	11.0278	1434	1
1522793421.859149000	11.0278	1434	1
1522793421.865271000	11.0339	74	0
1522793421.865288000	11.0339	1434	1
1522793421.865293000	11.0339	1434	1
1522793421.865669000	11.0343	74	0
1522793421.865682000	11.0343	1434	1
1522793421.865688000	11.0343	1434	1
1522793421.870254000	11.0389	74	0
1522793421.870256000	11.0389	74	0
1522793421.870273000	11.0389	1434	1
1522793421.870279000	11.0389	1434	1
1522793421.870284000	11.0389	1434	1
1522793421.870288000	11.0389	1434	1
1522793421.876388000	11.045	74	0
1522793421.876402000	11.045	1434	1
1522793421.876407000	11.0451	1434	1
1522793421.882576000	11.0512	74	0
1522793421.882578000	11.0512	74	0
1522793421.882596000	11.0512	1434	1
1522793421.882601000	11.0512	1434	1
1522793421.882605000	11.0512	1434	1
1522793421.882609000	11.0513	1434	1
1522793421.882613000	11.0513	1434	1
1522793421.888168000	11.0568	74	0
1522793421.888182000	11.0568	1434	1
1522793421.888190000	11.0568	1434	1
1522793421.893656000	11.0623	74	0
1522793421.893669000	11.0623	1434	1
1522793421.893673000	11.0623	1434	1
1522793421.894115000	11.0628	74	0
1522793421.894128000	11.0628	1434	1
1522793421.894132000	11.0628	1434	1
1522793421.899472000	11.0681	74	0
1522793421.899474000	11.0681	74	0
1522793421.899490000	11.0681	1434	1
1522793421.899495000	11.0681	1434	1
1522793421.899499000	11.0681	1434	1
1522793421.899502000	11.0681	1434	1
1522793421.905205000	11.0738	74	0
1522793421.905220000	11.0739	1434	1
1522793421.905225000	11.0739	1434	1
1522793421.911026000	11.0797	74	0
1522793421.911040000	11.0797	1434	1
1522793421.911045000	11.0797	1434	1
1522793421.916167000	11.0848	74	0
1522793421.916181000	11.0848	1434	1
1522793421.916186000	11.0848	1434	1
1522793421.916190000	11.0848	1434	1
1522793421.929794000	11.0984	74	0
1522793421.929811000	11.0985	1434	1
1522793421.929816000	11.0985	1434	1
1522793421.931370000	11.1	74	0
1522793421.931371000	11.1	74	0
1522793421.931387000	11.1	1434	1
1522793421.931392000	11.1	1434	1
1522793421.931396000	11.1	1434	1
1522793421.931400000	11.1	1434	1
1522793421.931404000	11.1	558	1
1522793421.931465000	11.1001	74	0
1522793421.931467000	11.1001	74	0
1522793421.931485000	11.1001	1434	1
1522793421.931491000	11.1001	1434	1
1522793421.931495000	11.1001	1434	1
1522793421.931499000	11.1001	1434	1
1522793421.935427000	11.1041	74	0
1522793421.935442000	11.1041	1434	1
1522793421.935447000	11.1041	1434	1
1522793421.938569000	11.1072	74	0
1522793421.938583000	11.1072	1434	1
1522793421.938589000	11.1072	1434	1
1522793421.942139000	11.1108	74	0
1522793421.942156000	11.1108	1434	1
1522793421.942161000	11.1108	1434	1
1522793421.946485000	11.1151	74	0
1522793421.946504000	11.1151	1434	1
1522793421.946509000	11.1152	1434	1
1522793421.952244000	11.1209	74	0
1522793421.952259000	11.1209	1434	1
1522793421.952264000	11.1209	1434	1
1522793421.952722000	11.1214	74	0
1522793421.952735000	11.1214	1434	1
1522793421.952740000	11.1214	1434	1
1522793421.958565000	11.1272	74	0
1522793421.958592000	11.1272	1434	1
1522793421.958597000	11.1272	1434	1
1522793421.964775000	11.1334	74	0
1522793421.964777000	11.1334	74	0
1522793421.964842000	11.1335	1434	1
1522793421.964851000	11.1335	1434	1
1522793421.964856000	11.1335	1434	1
1522793421.964860000	11.1335	1434	1
1522793421.964865000	11.1335	600	1
1522793421.970153000	11.1388	74	0
1522793421.970196000	11.1388	1434	1
1522793421.970204000	11.1388	1434	1
1522793421.970995000	11.1396	74	0
1522793421.971020000	11.1397	1434	1
1522793421.971027000	11.1397	1434	1
1522793421.976472000	11.1451	74	0
1522793421.976516000	11.1452	1434	1
1522793421.976525000	11.1452	1434	1
1522793421.982893000	11.1515	74	0
1522793421.982941000	11.1516	1434	1
1522793421.982949000	11.1516	1434	1
1522793421.983264000	11.1519	74	0
1522793421.983283000	11.1519	1434	1
1522793421.983289000	11.1519	1434	1
1522793421.988275000	11.1569	74	0
1522793421.988314000	11.157	1434	1
1522793421.988331000	11.157	1434	1
1522793421.989520000	11.1582	74	0
1522793421.989541000	11.1582	1434	1
1522793421.989547000	11.1582	1434	1
1522793421.994847000	11.1635	74	0
1522793421.994893000	11.1635	1434	1
1522793421.994902000	11.1635	1434	1
1522793421.998912000	11.1676	74	0
1522793421.998954000	11.1676	1434	1
1522793421.998962000	11.1676	1434	1
1522793422.000161000	11.1688	74	0
1522793422.000181000	11.1688	1434	1
1522793422.000187000	11.1688	1434	1
1522793422.006076000	11.1747	74	0
1522793422.006121000	11.1748	1434	1
1522793422.006129000	11.1748	1434	1
1522793422.011074000	11.1797	74	0
1522793422.011116000	11.1798	1434	1
1522793422.011124000	11.1798	1434	1
1522793422.011131000	11.1798	638	1
1522793422.011909000	11.1806	74	0
1522793422.011926000	11.1806	1434	1
1522793422.011932000	11.1806	1434	1
1522793422.016872000	11.1855	74	0
1522793422.016912000	11.1856	1434	1
1522793422.016920000	11.1856	1434	1
1522793422.019747000	11.1884	74	0
1522793422.019775000	11.1884	1434	1
1522793422.019782000	11.1884	1434	1
1522793422.024969000	11.1936	74	0
1522793422.025013000	11.1937	1434	1
1522793422.025021000	11.1937	1434	1
1522793422.030700000	11.1993	74	0
1522793422.030748000	11.1994	1434	1
1522793422.030766000	11.1994	1434	1
1522793422.030771000	11.1994	1434	1
1522793422.032652000	11.2013	74	0
1522793422.032674000	11.2013	1434	1
1522793422.032680000	11.2013	1434	1
1522793422.037354000	11.206	74	0
1522793422.037388000	11.206	1434	1
1522793422.037397000	11.206	1434	1
1522793422.041752000	11.2104	74	0
1522793422.041790000	11.2104	1434	1
1522793422.041797000	11.2104	1434	1
1522793422.041802000	11.2104	1434	1
1522793422.046447000	11.2151	74	0
1522793422.046483000	11.2151	1434	1
1522793422.046493000	11.2151	1434	1
1522793422.051056000	11.2197	74	0
1522793422.051093000	11.2197	1434	1
1522793422.051101000	11.2197	1434	1
1522793422.053778000	11.2224	74	0
1522793422.053801000	11.2224	1434	1
1522793422.053806000	11.2225	1434	1
1522793422.053811000	11.2225	1131	1
1522793422.057699000	11.2263	74	0
1522793422.057740000	11.2264	1434	1
1522793422.057748000	11.2264	1434	1
1522793422.062551000	11.2312	74	0
1522793422.062603000	11.2312	1434	1
1522793422.062611000	11.2313	1434	1
1522793422.065193000	11.2338	74	0
1522793422.065244000	11.2339	1434	1
1522793422.065254000	11.2339	1434	1
1522793422.069831000	11.2385	74	0
1522793422.069889000	11.2385	1434	1
1522793422.069899000	11.2385	1434	1
1522793422.070496000	11.2391	74	0
1522793422.070513000	11.2392	1434	1
1522793422.075397000	11.244	74	0
1522793422.075464000	11.2441	1434	1
1522793422.075479000	11.2441	1434	1
1522793422.077476000	11.2461	74	0
1522793422.077518000	11.2462	1434	1
1522793422.077527000	11.2462	1434	1
1522793422.082432000	11.2511	74	0
1522793422.082489000	11.2511	1434	1
1522793422.082499000	11.2511	1434	1
1522793422.087199000	11.2558	74	0
1522793422.087265000	11.2559	1434	1
1522793422.087277000	11.2559	1434	1
1522793422.088852000	11.2575	74	0
1522793422.088895000	11.2575	1434	1
1522793422.088916000	11.2576	1434	1
1522793422.093425000	11.2621	74	0
1522793422.093480000	11.2621	1434	1
1522793422.093490000	11.2621	1434	1
1522793422.097979000	11.2666	74	0
1522793422.098043000	11.2667	1434	1
1522793422.098055000	11.2667	1434	1
1522793422.101713000	11.2704	74	0
1522793422.101775000	11.2704	1434	1
1522793422.101786000	11.2704	1434	1
1522793422.101792000	11.2704	1192	1
1522793422.103423000	11.2721	74	0
1522793422.103458000	11.2721	1434	1
1522793422.103467000	11.2721	1434	1
1522793422.109280000	11.2779	74	0
1522793422.109330000	11.278	1434	1
1522793422.109339000	11.278	1434	1
1522793422.113019000	11.2817	74	0
1522793422.113073000	11.2817	1434	1
1522793422.113083000	11.2817	1434	1
1522793422.115969000	11.2846	74	0
1522793422.116018000	11.2847	1434	1
1522793422.118767000	11.2874	74	0
1522793422.118802000	11.2874	1434	1
1522793422.118810000	11.2875	1434	1
1522793422.122096000	11.2907	74	0
1522793422.122132000	11.2908	1434	1
1522793422.122140000	11.2908	1434	1
1522793422.122145000	11.2908	901	1
1522793422.127908000	11.2966	74	0
1522793422.127977000	11.2966	1434	1
1522793422.127990000	11.2966	1434	1
1522793422.130040000	11.2987	74	0
1522793422.130042000	11.2987	74	0
1522793422.130091000	11.2987	1434	1
1522793422.130102000	11.2987	1434	1
1522793422.130109000	11.2988	1434	1
1522793422.130115000	11.2988	1434	1
1522793422.135631000	11.3043	74	0
1522793422.135684000	11.3043	1434	1
1522793422.135692000	11.3043	1434	1
1522793422.139818000	11.3085	74	0
1522793422.139830000	11.3085	1434	1
1522793422.139836000	11.3085	1434	1
1522793422.141887000	11.3105	74	0
1522793422.141898000	11.3105	1434	1
1522793422.141903000	11.3105	1434	1
1522793422.146499000	11.3151	74	0
1522793422.146510000	11.3152	1434	1
1522793422.146515000	11.3152	1434	1
1522793422.152512000	11.3212	74	0
1522793422.152523000	11.3212	1434	1
1522793422.152528000	11.3212	1434	1
1522793422.154473000	11.3231	74	0
1522793422.154490000	11.3231	1434	1
1522793422.154496000	11.3231	1434	1
1522793422.158242000	11.3269	74	0
1522793422.158258000	11.3269	1434	1
1522793422.158263000	11.3269	1434	1
1522793422.160331000	11.329	74	0
1522793422.160342000	11.329	1434	1
1522793422.160348000	11.329	1434	1
1522793422.162811000	11.3315	74	0
1522793422.162823000	11.3315	1434	1
1522793422.162828000	11.3315	1434	1
1522793422.165705000	11.3343	74	0
1522793422.165716000	11.3344	1434	1
1522793422.165721000	11.3344	1434	1
1522793422.170354000	11.339	74	0
1522793422.170366000	11.339	1434	1
1522793422.170371000	11.339	1434	1
1522793422.176570000	11.3452	74	0
1522793422.176582000	11.3452	1434	1
1522793422.176587000	11.3452	1434	1
1522793422.179127000	11.3478	74	0
1522793422.179138000	11.3478	1434	1
1522793422.179143000	11.3478	1434	1
1522793422.182033000	11.3507	74	0
1522793422.182046000	11.3507	1434	1
1522793422.182051000	11.3507	1434	1
1522793422.187328000	11.356	74	0
1522793422.187341000	11.356	1434	1
1522793422.187348000	11.356	1434	1
1522793422.187352000	11.356	1434	1
1522793422.192751000	11.3614	74	0
1522793422.192761000	11.3614	1434	1
1522793422.192766000	11.3614	1434	1
1522793422.195923000	11.3646	74	0
1522793422.195937000	11.3646	1434	1
1522793422.195944000	11.3646	1434	1
1522793422.198455000	11.3671	74	0
1522793422.198469000	11.3671	1434	1
1522793422.198475000	11.3671	1434	1
1522793422.201778000	11.3704	74	0
1522793422.201792000	11.3704	1434	1
1522793422.201798000	11.3704	1434	1
1522793422.206657000	11.3753	74	0
1522793422.206675000	11.3753	1434	1
1522793422.206682000	11.3753	1434	1
1522793422.208359000	11.377	74	0
1522793422.208373000	11.377	1434	1
1522793422.208379000	11.377	1434	1
1522793422.212524000	11.3812	74	0
1522793422.212539000	11.3812	1434	1
1522793422.212546000	11.3812	1434	1
1522793422.212552000	11.3812	693	1
1522793422.218184000	11.3868	74	0
1522793422.218199000	11.3868	1434	1
1522793422.218206000	11.3868	1434	1
1522793422.221158000	11.3898	74	0
1522793422.221173000	11.3898	1434	1
1522793422.221179000	11.3898	1434	1
1522793422.224096000	11.3927	74	0
1522793422.224110000	11.3928	1434	1
1522793422.224116000	11.3928	1434	1
1522793422.229728000	11.3984	74	0
1522793422.229744000	11.3984	1434	1
1522793422.233139000	11.4018	74	0
1522793422.233156000	11.4018	1434	1
1522793422.233163000	11.4018	1434	1
1522793422.233168000	11.4018	1434	1
1522793422.238220000	11.4069	74	0
1522793422.238236000	11.4069	1434	1
1522793422.238245000	11.4069	1434	1
1522793422.238251000	11.4069	1187	1
1522793422.239803000	11.4084	74	0
1522793422.239817000	11.4085	1434	1
1522793422.239823000	11.4085	1434	1
1522793422.243756000	11.4124	74	0
1522793422.243770000	11.4124	1434	1
1522793422.243776000	11.4124	1434	1
1522793422.249713000	11.4184	74	0
1522793422.249731000	11.4184	1434	1
1522793422.249739000	11.4184	1434	1
1522793422.250155000	11.4188	74	0
1522793422.250179000	11.4188	1434	1
1522793422.250187000	11.4188	1434	1
1522793422.254666000	11.4233	74	0
1522793422.254681000	11.4233	1434	1
1522793422.254687000	11.4233	1434	1
1522793422.261523000	11.4302	74	0
1522793422.261525000	11.4302	74	0
1522793422.261543000	11.4302	1434	1
1522793422.261549000	11.4302	1434	1
1522793422.261556000	11.4302	1434	1
1522793422.261561000	11.4302	1434	1
1522793422.266889000	11.4355	74	0
1522793422.266903000	11.4355	1434	1
1522793422.266909000	11.4356	1434	1
1522793422.268597000	11.4372	74	0
1522793422.268611000	11.4373	1434	1
1522793422.268618000	11.4373	1434	1
1522793422.275929000	11.4446	74	0
1522793422.275942000	11.4446	1434	1
1522793422.275949000	11.4446	1434	1
1522793422.280891000	11.4495	74	0
1522793422.280893000	11.4495	74	0
1522793422.280916000	11.4496	1434	1
1522793422.280923000	11.4496	1434	1
1522793422.280928000	11.4496	1434	1
1522793422.280933000	11.4496	1434	1
1522793422.283974000	11.4526	74	0
1522793422.283988000	11.4526	1434	1
1522793422.283994000	11.4526	1434	1
1522793422.290221000	11.4589	74	0
1522793422.290235000	11.4589	1434	1
1522793422.290242000	11.4589	1434	1
1522793422.292350000	11.461	74	0
1522793422.292363000	11.461	1434	1
1522793422.292369000	11.461	1434	1
1522793422.295398000	11.464	74	0
1522793422.295412000	11.4641	1434	1
1522793422.295418000	11.4641	1434	1
1522793422.301462000	11.4701	74	0
1522793422.301480000	11.4701	1434	1
1522793422.301486000	11.4701	1434	1
1522793422.303897000	11.4725	74	0
1522793422.303910000	11.4726	1434	1
1522793422.303917000	11.4726	1434	1
1522793422.308582000	11.4772	74	0
1522793422.308594000	11.4772	1434	1
1522793422.308598000	11.4772	1434	1
1522793422.308603000	11.4772	929	1
1522793422.309819000	11.4785	74	0
1522793422.309829000	11.4785	1434	1
1522793422.309834000	11.4785	1434	1
1522793422.316198000	11.4848	74	0
1522793422.316207000	11.4849	1434	1
1522793422.316212000	11.4849	1434	1
1522793422.316793000	11.4854	74	0
1522793422.316803000	11.4854	1434	1
1522793422.316808000	11.4855	1434	1
1522793422.320243000	11.4889	74	0
1522793422.320257000	11.4889	1434	1
1522793422.320262000	11.4889	1434	1
1522793422.326056000	11.4947	74	0
1522793422.326070000	11.4947	1434	1
1522793422.329371000	11.498	74	0
1522793422.329381000	11.498	1434	1
1522793422.329385000	11.498	1434	1
1522793422.331891000	11.5005	74	0
1522793422.331900000	11.5005	1434	1
1522793422.331905000	11.5005	1434	1
1522793422.335697000	11.5043	74	0
1522793422.335708000	11.5044	1434	1
1522793422.335714000	11.5044	1434	1
1522793422.338173000	11.5068	74	0
1522793422.338186000	11.5068	1434	1
1522793422.338191000	11.5068	1434	1
1522793422.343138000	11.5118	74	0
1522793422.343150000	11.5118	1434	1
1522793422.343154000	11.5118	1434	1
1522793422.346773000	11.5154	74	0
1522793422.346787000	11.5154	1434	1
1522793422.346792000	11.5154	1434	1
1522793422.350003000	11.5186	121	0
1522793422.350029000	11.5187	1434	1
1522793422.356711000	11.5254	74	0
1522793422.356713000	11.5254	74	0
1522793422.356728000	11.5254	1434	1
1522793422.356734000	11.5254	1434	1
1522793422.356738000	11.5254	1434	1
1522793422.356742000	11.5254	1434	1
1522793422.357291000	11.5259	74	0
1522793422.357303000	11.5259	1434	1
1522793422.357307000	11.526	1434	1
1522793422.363085000	11.5317	74	0
1522793422.363096000	11.5317	1434	1
1522793422.363100000	11.5317	1434	1
1522793422.368774000	11.5374	74	0
1522793422.368776000	11.5374	74	0
1522793422.368828000	11.5375	1434	1
1522793422.368836000	11.5375	1434	1
1522793422.368841000	11.5375	1434	1
1522793422.368846000	11.5375	1434	1
1522793422.373753000	11.5424	74	0
1522793422.373789000	11.5424	1434	1
1522793422.373797000	11.5424	1434	1
1522793422.376519000	11.5452	74	0
1522793422.376535000	11.5452	1434	1
1522793422.376542000	11.5452	1434	1
1522793422.381074000	11.5497	74	0
1522793422.381100000	11.5497	1434	1
1522793422.381109000	11.5498	1434	1
1522793422.383598000	11.5522	74	0
1522793422.383614000	11.5523	1434	1
1522793422.383620000	11.5523	1434	1
1522793422.388809000	11.5575	74	0
1522793422.388828000	11.5575	1434	1
1522793422.388835000	11.5575	1434	1
1522793422.388842000	11.5575	1434	1
1522793422.391556000	11.5602	74	0
1522793422.391573000	11.5602	1434	1
1522793422.391581000	11.5602	1434	1
1522793422.395416000	11.5641	74	0
1522793422.395443000	11.5641	1434	1
1522793422.395450000	11.5641	1434	1
1522793422.400816000	11.5695	74	0
1522793422.400840000	11.5695	1434	1
1522793422.400848000	11.5695	1434	1
1522793422.404575000	11.5732	74	0
1522793422.404593000	11.5732	1434	1
1522793422.404600000	11.5732	1434	1
1522793422.407666000	11.5763	74	0
1522793422.407682000	11.5763	1434	1
1522793422.407689000	11.5763	1434	1
1522793422.409930000	11.5786	74	0
1522793422.409945000	11.5786	1434	1
1522793422.409952000	11.5786	1434	1
1522793422.413928000	11.5826	74	0
1522793422.413942000	11.5826	1434	1
1522793422.413948000	11.5826	1434	1
1522793422.416854000	11.5855	74	0
1522793422.416871000	11.5855	1434	1
1522793422.421425000	11.5901	74	0
1522793422.421445000	11.5901	1434	1
1522793422.421452000	11.5901	1434	1
1522793422.424285000	11.5929	74	0
1522793422.424306000	11.5929	1434	1
1522793422.424313000	11.593	1434	1
1522793422.428501000	11.5971	74	0
1522793422.428520000	11.5972	1434	1
1522793422.428527000	11.5972	1434	1
1522793422.434674000	11.6033	74	0
1522793422.434691000	11.6033	1434	1
1522793422.434698000	11.6033	1434	1
1522793422.434703000	11.6033	1434	1
1522793422.434708000	11.6034	1434	1
1522793422.436815000	11.6055	74	0
1522793422.436828000	11.6055	1434	1
1522793422.436835000	11.6055	1434	1
1522793422.442420000	11.6111	74	0
1522793422.442443000	11.6111	1434	1
1522793422.442450000	11.6111	1434	1
1522793422.447033000	11.6157	74	0
1522793422.447052000	11.6157	1434	1
1522793422.447059000	11.6157	1434	1
1522793422.447892000	11.6165	74	0
1522793422.447911000	11.6166	1434	1
1522793422.447918000	11.6166	1434	1
1522793422.453866000	11.6225	74	0
1522793422.453868000	11.6225	74	0
1522793422.453885000	11.6225	1434	1
1522793422.453892000	11.6225	1434	1
1522793422.453897000	11.6225	1434	1
1522793422.453907000	11.6226	1434	1
1522793422.458000000	11.6266	74	0
1522793422.458018000	11.6267	1434	1
1522793422.458025000	11.6267	1434	1
1522793422.461483000	11.6301	74	0
1522793422.461503000	11.6301	1434	1
1522793422.461509000	11.6302	1434	1
1522793422.465834000	11.6345	74	0
1522793422.465852000	11.6345	1434	1
1522793422.465859000	11.6345	1434	1
1522793422.471655000	11.6403	74	0
1522793422.471680000	11.6403	1434	1
1522793422.471686000	11.6403	1434	1
1522793422.471692000	11.6403	553	1
1522793422.474760000	11.6434	74	0
1522793422.474773000	11.6434	1434	1
1522793422.474778000	11.6434	1434	1
1522793422.478151000	11.6468	74	0
1522793422.478176000	11.6468	1434	1
1522793422.478184000	11.6468	1434	1
1522793422.483551000	11.6522	74	0
1522793422.483575000	11.6522	1434	1
1522793422.483583000	11.6522	1434	1
1522793422.489631000	11.6583	74	0
1522793422.489646000	11.6583	1434	1
1522793422.489652000	11.6583	1434	1
1522793422.491656000	11.6603	74	0
1522793422.491686000	11.6603	1434	1
1522793422.491692000	11.6603	1434	1
1522793422.494994000	11.6636	74	0
1522793422.495025000	11.6637	1434	1
1522793422.495034000	11.6637	1434	1
1522793422.497563000	11.6662	74	0
1522793422.497582000	11.6662	1434	1
1522793422.497589000	11.6662	1434	1
1522793422.501281000	11.6699	74	0
1522793422.501302000	11.6699	1434	1
1522793422.501310000	11.67	1434	1
1522793422.506850000	11.6755	74	0
1522793422.506867000	11.6755	1434	1
1522793422.506874000	11.6755	1434	1
1522793422.510892000	11.6795	74	0
1522793422.510917000	11.6796	1434	1
1522793422.510925000	11.6796	1434	1
1522793422.512226000	11.6809	74	0
1522793422.512256000	11.6809	1434	1
1522793422.512264000	11.6809	1434	1
1522793422.517131000	11.6858	74	0
1522793422.517153000	11.6858	1434	1
1522793422.517160000	11.6858	1434	1
1522793422.517166000	11.6858	602	1
1522793422.519238000	11.6879	74	0
1522793422.519256000	11.6879	1434	1
1522793422.519263000	11.6879	1434	1
1522793422.523847000	11.6925	74	0
1522793422.523871000	11.6925	1434	1
1522793422.523879000	11.6925	1434	1
1522793422.528386000	11.697	74	0
1522793422.528402000	11.697	1434	1
1522793422.528409000	11.6971	1434	1
1522793422.530192000	11.6988	74	0
1522793422.530212000	11.6989	1434	1
1522793422.530220000	11.6989	1434	1
1522793422.535485000	11.7041	74	0
1522793422.535501000	11.7041	1434	1
1522793422.535510000	11.7042	1434	1
1522793422.536701000	11.7053	74	0
1522793422.536725000	11.7054	1434	1
1522793422.536732000	11.7054	1434	1
1522793422.540891000	11.7095	74	0
1522793422.540913000	11.7096	1434	1
1522793422.540920000	11.7096	1434	1
1522793422.545472000	11.7141	74	0
1522793422.545491000	11.7141	1434	1
1522793422.545498000	11.7141	1434	1
1522793422.547683000	11.7163	74	0
1522793422.547699000	11.7163	1434	1
1522793422.547705000	11.7163	1434	1
1522793422.554139000	11.7228	74	0
1522793422.554154000	11.7228	1434	1
1522793422.554160000	11.7228	1434	1
1522793422.558576000	11.7272	74	0
1522793422.558594000	11.7272	1434	1
1522793422.558601000	11.7272	1434	1
1522793422.560237000	11.7289	74	0
1522793422.560259000	11.7289	1434	1
1522793422.560265000	11.7289	1434	1
1522793422.563557000	11.7322	74	0
1522793422.563577000	11.7322	1434	1
1522793422.563584000	11.7322	1434	1
1522793422.568150000	11.7368	74	0
1522793422.568169000	11.7368	1434	1
1522793422.568176000	11.7368	1434	1
1522793422.573899000	11.7425	74	0
1522793422.573914000	11.7426	1434	1
1522793422.573920000	11.7426	1434	1
1522793422.574792000	11.7434	74	0
1522793422.574806000	11.7434	1434	1
1522793422.574812000	11.7435	1434	1
1522793422.579897000	11.7485	74	0
1522793422.579925000	11.7486	1434	1
1522793422.579934000	11.7486	1434	1
1522793422.581593000	11.7502	74	0
1522793422.581625000	11.7503	1434	1
1522793422.581633000	11.7503	1434	1
1522793422.584702000	11.7533	74	0
1522793422.584720000	11.7534	1434	1
1522793422.587583000	11.7562	74	0
1522793422.587603000	11.7562	1434	1
1522793422.587610000	11.7563	1434	1
1522793422.587616000	11.7563	1402	1
1522793422.592386000	11.761	74	0
1522793422.592403000	11.761	1434	1
1522793422.592410000	11.7611	1434	1
1522793422.595306000	11.7639	74	0
1522793422.595324000	11.764	1434	1
1522793422.595332000	11.764	1434	1
1522793422.603933000	11.7726	74	0
1522793422.603935000	11.7726	74	0
1522793422.603955000	11.7726	1434	1
1522793422.603962000	11.7726	1434	1
1522793422.603967000	11.7726	1434	1
1522793422.603972000	11.7726	1434	1
1522793422.609369000	11.778	74	0
1522793422.609371000	11.778	74	0
1522793422.609402000	11.778	1434	1
1522793422.609409000	11.7781	1434	1
1522793422.609415000	11.7781	1434	1
1522793422.609421000	11.7781	1434	1
1522793422.614838000	11.7835	74	0
1522793422.614858000	11.7835	1434	1
1522793422.614865000	11.7835	1434	1
1522793422.620636000	11.7893	74	0
1522793422.620660000	11.7893	1434	1
1522793422.620668000	11.7893	1434	1
1522793422.621107000	11.7898	74	0
1522793422.621124000	11.7898	1434	1
1522793422.621131000	11.7898	1434	1
1522793422.625536000	11.7942	74	0
1522793422.625556000	11.7942	1434	1
1522793422.625564000	11.7942	1434	1
1522793422.627727000	11.7964	74	0
1522793422.627751000	11.7964	1434	1
1522793422.627758000	11.7964	1434	1
1522793422.631020000	11.7997	74	0
1522793422.631042000	11.7997	1434	1
1522793422.634816000	11.8035	74	0
1522793422.634836000	11.8035	1434	1
1522793422.634844000	11.8035	1434	1
1522793422.640218000	11.8089	74	0
1522793422.640235000	11.8089	1434	1
1522793422.640244000	11.8089	1434	1
1522793422.644430000	11.8131	74	0
1522793422.644450000	11.8131	1434	1
1522793422.644456000	11.8131	1434	1
1522793422.646561000	11.8152	74	0
1522793422.646576000	11.8152	1434	1
1522793422.646586000	11.8152	1434	1
1522793422.650242000	11.8189	74	0
1522793422.650255000	11.8189	1434	1
1522793422.650262000	11.8189	1434	1
1522793422.653664000	11.8223	74	0
1522793422.653685000	11.8223	1434	1
1522793422.653691000	11.8223	1434	1
1522793422.657373000	11.826	74	0
1522793422.657395000	11.826	1434	1
1522793422.657402000	11.826	1434	1
1522793422.657409000	11.8261	1406	1
1522793422.660755000	11.8294	74	0
1522793422.660773000	11.8294	1434	1
1522793422.660780000	11.8294	1434	1
1522793422.666529000	11.8352	74	0
1522793422.666546000	11.8352	1434	1
1522793422.666552000	11.8352	1434	1
1522793422.668850000	11.8375	74	0
1522793422.668864000	11.8375	1434	1
1522793422.668871000	11.8375	1434	1
1522793422.672886000	11.8415	74	0
1522793422.672903000	11.8415	1434	1
1522793422.672910000	11.8416	1434	1
1522793422.679341000	11.848	74	0
1522793422.679343000	11.848	74	0
1522793422.679370000	11.848	1434	1
1522793422.679377000	11.848	1434	1
1522793422.679382000	11.848	1434	1
1522793422.679388000	11.848	1434	1
1522793422.679395000	11.848	332	1
1522793422.684161000	11.8528	74	0
1522793422.684179000	11.8528	1434	1
1522793422.684185000	11.8528	1434	1
1522793422.687040000	11.8557	74	0
1522793422.687054000	11.8557	1434	1
1522793422.687060000	11.8557	1434	1
1522793422.689955000	11.8586	74	0
1522793422.689984000	11.8586	1434	1
1522793422.689991000	11.8586	1434	1
1522793422.694637000	11.8633	74	0
1522793422.694676000	11.8633	1434	1
1522793422.694683000	11.8633	1434	1
1522793422.698911000	11.8676	74	0
1522793422.698952000	11.8676	1434	1
1522793422.698960000	11.8676	1434	1
1522793422.700549000	11.8692	74	0
1522793422.700592000	11.8692	1434	1
1522793422.700598000	11.8692	1434	1
1522793422.700603000	11.8692	330	1
1522793422.705461000	11.8741	74	0
1522793422.705510000	11.8742	1434	1
1522793422.705518000	11.8742	1434	1
1522793422.709234000	11.8779	74	0
1522793422.709266000	11.8779	1434	1
1522793422.709274000	11.8779	1434	1
1522793422.711671000	11.8803	74	0
1522793422.711698000	11.8803	1434	1
1522793422.711705000	11.8803	1434	1
1522793422.717203000	11.8858	74	0
1522793422.717239000	11.8859	1434	1
1522793422.717247000	11.8859	1434	1
1522793422.723303000	11.8919	74	0
1522793422.723350000	11.892	1434	1
1522793422.723358000	11.892	1434	1
1522793422.724069000	11.8927	74	0
1522793422.724082000	11.8927	1434	1
1522793422.724088000	11.8927	1434	1
1522793422.728923000	11.8976	74	0
1522793422.728979000	11.8976	1434	1
1522793422.728988000	11.8976	1434	1
1522793422.730203000	11.8988	74	0
1522793422.730229000	11.8989	1434	1
1522793422.730235000	11.8989	1434	1
1522793422.736420000	11.9051	74	0
1522793422.736463000	11.9051	1434	1
1522793422.736472000	11.9051	1434	1
1522793422.739033000	11.9077	74	0
1522793422.739062000	11.9077	1434	1
1522793422.739069000	11.9077	1434	1
1522793422.742873000	11.9115	74	0
1522793422.742909000	11.9116	1434	1
1522793422.742916000	11.9116	1434	1
1522793422.745698000	11.9143	74	0
1522793422.745727000	11.9144	1434	1
1522793422.745734000	11.9144	1434	1
1522793422.750428000	11.9191	74	0
1522793422.750481000	11.9191	1434	1
1522793422.750489000	11.9191	1434	1
1522793422.755989000	11.9246	74	0
1522793422.756029000	11.9247	1434	1
1522793422.756038000	11.9247	1434	1
1522793422.757668000	11.9263	74	0
1522793422.757685000	11.9263	1434	1
1522793422.757691000	11.9263	1434	1
1522793422.762133000	11.9308	74	0
1522793422.762172000	11.9308	1434	1
1522793422.762181000	11.9308	1434	1
1522793422.764840000	11.9335	74	0
1522793422.764867000	11.9335	1434	1
1522793422.764874000	11.9335	1434	1
1522793422.767162000	11.9358	74	0
1522793422.767181000	11.9358	1434	1
1522793422.767187000	11.9358	1434	1
1522793422.774416000	11.9431	74	0
1522793422.774472000	11.9431	1434	1
1522793422.774480000	11.9431	1434	1
1522793422.776065000	11.9447	74	0
1522793422.776089000	11.9447	1434	1
1522793422.776095000	11.9447	1434	1
1522793422.779293000	11.9479	74	0
1522793422.779321000	11.948	1434	1
1522793422.779328000	11.948	1434	1
1522793422.785767000	11.9544	74	0
1522793422.785808000	11.9545	1434	1
1522793422.785825000	11.9545	1434	1
1522793422.789932000	11.9586	74	0
1522793422.789972000	11.9586	1434	1
1522793422.789981000	11.9586	1434	1
1522793422.790345000	11.959	74	0
1522793422.790364000	11.959	1434	1
1522793422.790370000	11.959	1434	1
1522793422.796477000	11.9651	74	0
1522793422.796480000	11.9651	74	0
1522793422.796549000	11.9652	1434	1
1522793422.796557000	11.9652	1434	1
1522793422.796562000	11.9652	1434	1
1522793422.796566000	11.9652	1434	1
1522793422.798166000	11.9668	74	0
1522793422.798195000	11.9668	1434	1
1522793422.798202000	11.9668	1434	1
1522793422.804229000	11.9729	74	0
1522793422.804300000	11.9729	1434	1
1522793422.804309000	11.973	1434	1
1522793422.804316000	11.973	1434	1
1522793422.810196000	11.9788	74	0
1522793422.810253000	11.9789	1434	1
1522793422.810263000	11.9789	1434	1
1522793422.810268000	11.9789	1434	1
1522793422.812349000	11.981	74	0
1522793422.812398000	11.981	1434	1
1522793422.812406000	11.9811	1434	1
1522793422.817266000	11.9859	74	0
1522793422.817307000	11.986	1434	1
1522793422.817317000	11.986	1434	1
1522793422.822906000	11.9915	74	0
1522793422.822980000	11.9916	1434	1
1522793422.824566000	11.9932	74	0
1522793422.824609000	11.9933	1434	1
1522793422.824618000	11.9933	1434	1
1522793422.829453000	11.9981	74	0
1522793422.829507000	11.9982	1434	1
1522793422.829516000	11.9982	1434	1
1522793422.829859000	11.9985	74	0
1522793422.829889000	11.9985	1434	1
1522793422.829895000	11.9985	1434	1
1522793422.835939000	12.0046	74	0
1522793422.836001000	12.0046	1434	1
1522793422.836011000	12.0047	1434	1
1522793422.836015000	12.0047	1434	1
1522793422.842466000	12.0111	74	0
1522793422.842534000	12.0112	1434	1
1522793422.842546000	12.0112	1434	1
1522793422.844087000	12.0127	74	0
1522793422.844122000	12.0128	1434	1
1522793422.844129000	12.0128	1434	1
1522793422.844135000	12.0128	793	1
1522793422.847746000	12.0164	74	0
1522793422.847808000	12.0165	1434	1
1522793422.847819000	12.0165	1434	1
1522793422.851001000	12.0196	74	0
1522793422.851074000	12.0197	1434	1
1522793422.851089000	12.0197	1434	1
1522793422.853779000	12.0224	74	0
1522793422.853822000	12.0225	1434	1
1522793422.853830000	12.0225	1434	1
1522793422.855892000	12.0245	74	0
1522793422.855915000	12.0246	1434	1
1522793422.855923000	12.0246	1434	1
1522793422.860434000	12.0291	74	0
1522793422.860451000	12.0291	1434	1
1522793422.860457000	12.0291	1434	1
1522793422.868532000	12.0372	74	0
1522793422.868545000	12.0372	1434	1
1522793422.868550000	12.0372	1434	1
1522793422.870199000	12.0388	74	0
1522793422.870215000	12.0389	1434	1
1522793422.870220000	12.0389	1434	1
1522793422.876860000	12.0455	74	0
1522793422.876875000	12.0455	1434	1
1522793422.876881000	12.0455	1434	1
1522793422.877250000	12.0459	74	0
1522793422.877265000	12.0459	1434	1
1522793422.877270000	12.0459	1434	1
1522793422.878065000	12.0467	74	0
1522793422.878078000	12.0467	1434	1
1522793422.878083000	12.0467	1434	1
1522793422.885766000	12.0544	74	0
1522793422.885781000	12.0544	1434	1
1522793422.885787000	12.0544	1434	1
1522793422.887365000	12.056	74	0
1522793422.887379000	12.056	1434	1
1522793422.887384000	12.056	1434	1
1522793422.891841000	12.0605	74	0
1522793422.891890000	12.0605	1434	1
1522793422.891898000	12.0605	1434	1
1522793422.891904000	12.0605	615	1
1522793422.893548000	12.0622	74	0
1522793422.893581000	12.0622	1434	1
1522793422.893589000	12.0622	1434	1
1522793422.900829000	12.0695	74	0
1522793422.900858000	12.0695	1434	1
1522793422.900864000	12.0695	1434	1
1522793422.903642000	12.0723	74	0
1522793422.903661000	12.0723	1434	1
1522793422.903675000	12.0723	1434	1
1522793422.908101000	12.0767	74	0
1522793422.908116000	12.0768	1434	1
1522793422.908121000	12.0768	1434	1
1522793422.908893000	12.0775	74	0
1522793422.908915000	12.0776	1434	1
1522793422.908923000	12.0776	1434	1
1522793422.914214000	12.0829	74	0
1522793422.914231000	12.0829	1434	1
1522793422.914239000	12.0829	1434	1
1522793422.915880000	12.0845	74	0
1522793422.915897000	12.0845	1434	1
1522793422.915903000	12.0845	1434	1
1522793422.919618000	12.0883	74	0
1522793422.919643000	12.0883	1434	1
1522793422.919651000	12.0883	1434	1
1522793422.924527000	12.0932	74	0
1522793422.924545000	12.0932	1434	1
1522793422.924553000	12.0932	1434	1
1522793422.927803000	12.0964	74	0
1522793422.927826000	12.0965	1434	1
1522793422.927834000	12.0965	1434	1
1522793422.932736000	12.1014	74	0
1522793422.932754000	12.1014	1434	1
1522793422.932761000	12.1014	1434	1
1522793422.937735000	12.1064	74	0
1522793422.937759000	12.1064	1434	1
1522793422.937766000	12.1064	1434	1
1522793422.937772000	12.1064	566	1
1522793422.940176000	12.1088	74	0
1522793422.940196000	12.1088	1434	1
1522793422.940203000	12.1088	1434	1
1522793422.942950000	12.1116	74	0
1522793422.942966000	12.1116	1434	1
1522793422.942978000	12.1116	1434	1
1522793422.946779000	12.1154	74	0
1522793422.946795000	12.1154	1434	1
1522793422.946802000	12.1154	1434	1
1522793422.949254000	12.1179	74	0
1522793422.949272000	12.1179	1434	1
1522793422.949278000	12.1179	1434	1
1522793422.954553000	12.1232	74	0
1522793422.954569000	12.1232	1434	1
1522793422.954575000	12.1232	1434	1
1522793422.958890000	12.1275	74	0
1522793422.958907000	12.1276	1434	1
1522793422.958914000	12.1276	1434	1
1522793422.960891000	12.1295	74	0
1522793422.960907000	12.1296	1434	1
1522793422.960913000	12.1296	1434	1
1522793422.964124000	12.1328	74	0
1522793422.964141000	12.1328	1434	1
1522793422.964147000	12.1328	1111	1
1522793422.967417000	12.1361	74	0
1522793422.967432000	12.1361	1434	1
1522793422.967438000	12.1361	1434	1
1522793422.973129000	12.1418	74	0
1522793422.973144000	12.1418	1434	1
1522793422.973149000	12.1418	1434	1
1522793422.976140000	12.1448	74	0
1522793422.976159000	12.1448	1434	1
1522793422.976166000	12.1448	1434	1
1522793422.977891000	12.1465	74	0
1522793422.977906000	12.1465	1434	1
1522793422.977912000	12.1466	1434	1
1522793422.985825000	12.1545	74	0
1522793422.985827000	12.1545	74	0
1522793422.985846000	12.1545	1434	1
1522793422.985852000	12.1545	1434	1
1522793422.985858000	12.1545	1434	1
1522793422.985865000	12.1545	1434	1
1522793422.990423000	12.1591	74	0
1522793422.990440000	12.1591	1434	1
1522793422.990447000	12.1591	1434	1
1522793422.996352000	12.165	74	0
1522793422.996354000	12.165	74	0
1522793422.996375000	12.165	1434	1
1522793422.996385000	12.165	1434	1
1522793422.996390000	12.165	1434	1
1522793422.996396000	12.165	1434	1
1522793423.002524000	12.1712	74	0
1522793423.002541000	12.1712	1434	1
1522793423.002547000	12.1712	1434	1
1522793423.002553000	12.1712	1434	1
1522793423.007177000	12.1758	74	0
1522793423.007193000	12.1758	1434	1
1522793423.007199000	12.1758	1434	1
1522793423.010081000	12.1787	74	0
1522793423.010095000	12.1787	1434	1
1522793423.010101000	12.1787	1434	1
1522793423.012214000	12.1809	74	0
1522793423.012230000	12.1809	1434	1
1522793423.012236000	12.1809	1156	1
1522793423.016634000	12.1853	74	0
1522793423.016648000	12.1853	1434	1
1522793423.016654000	12.1853	1434	1
1522793423.018689000	12.1873	74	0
1522793423.018704000	12.1873	1434	1
1522793423.018710000	12.1874	1434	1
1522793423.025192000	12.1938	74	0
1522793423.025212000	12.1939	1434	1
1522793423.025221000	12.1939	1434	1
1522793423.030481000	12.1991	74	0
1522793423.030498000	12.1991	1434	1
1522793423.030507000	12.1992	1434	1
1522793423.035416000	12.2041	74	0
1522793423.035433000	12.2041	1434	1
1522793423.035443000	12.2041	1434	1
1522793423.037823000	12.2065	74	0
1522793423.037838000	12.2065	1434	1
1522793423.037844000	12.2065	1434	1
1522793423.040971000	12.2096	74	0
1522793423.040990000	12.2096	1434	1
1522793423.040997000	12.2096	1434	1
1522793423.043447000	12.2121	74	0
1522793423.043465000	12.2121	1434	1
1522793423.043472000	12.2121	1434	1
1522793423.047230000	12.2159	74	0
1522793423.047245000	12.2159	1434	1
1522793423.047251000	12.2159	1434	1
1522793423.050887000	12.2195	74	0
1522793423.050902000	12.2195	1434	1
1522793423.050908000	12.2196	1434	1
1522793423.053155000	12.2218	74	0
1522793423.053170000	12.2218	1434	1
1522793423.053176000	12.2218	1434	1
1522793423.058060000	12.2267	74	0
1522793423.058076000	12.2267	1434	1
1522793423.058083000	12.2267	1044	1
1522793423.061312000	12.23	74	0
1522793423.061329000	12.23	1434	1
1522793423.061335000	12.23	1434	1
1522793423.063749000	12.2324	74	0
1522793423.063764000	12.2324	1434	1
1522793423.063770000	12.2324	1434	1
1522793423.067838000	12.2365	74	0
1522793423.067853000	12.2365	1434	1
1522793423.067858000	12.2365	1434	1
1522793423.069900000	12.2385	74	0
1522793423.069914000	12.2386	1434	1
1522793423.069921000	12.2386	1434	1
1522793423.074570000	12.2432	74	0
1522793423.074584000	12.2432	1434	1
1522793423.074590000	12.2432	1434	1
1522793423.078208000	12.2469	74	0
1522793423.078222000	12.2469	1434	1
1522793423.078228000	12.2469	1434	1
1522793423.083890000	12.2525	74	0
1522793423.083905000	12.2525	1434	1
1522793423.083911000	12.2526	1434	1
1522793423.083917000	12.2526	357	1
1522793423.086813000	12.2555	74	0
1522793423.086831000	12.2555	1434	1
1522793423.088517000	12.2572	74	0
1522793423.088531000	12.2572	1434	1
1522793423.088537000	12.2572	1434	1
1522793423.093398000	12.262	74	0
1522793423.093413000	12.2621	1434	1
1522793423.093419000	12.2621	1434	1
1522793423.097248000	12.2659	74	0
1522793423.097262000	12.2659	1434	1
1522793423.097268000	12.2659	1434	1
1522793423.100996000	12.2696	74	0
1522793423.101012000	12.2697	1434	1
1522793423.101018000	12.2697	1434	1
1522793423.102695000	12.2713	74	0
1522793423.102710000	12.2714	1434	1
1522793423.102716000	12.2714	1434	1
1522793423.107889000	12.2765	74	0
1522793423.107907000	12.2766	1434	1
1522793423.107913000	12.2766	1434	1
1522793423.109298000	12.2779	74	0
1522793423.109312000	12.278	1434	1
1522793423.109317000	12.278	1434	1
1522793423.114645000	12.2833	74	0
1522793423.114659000	12.2833	1434	1
1522793423.114665000	12.2833	1434	1
1522793423.114671000	12.2833	1434	1
1522793423.115565000	12.2842	74	0
1522793423.115580000	12.2842	1434	1
1522793423.115586000	12.2842	1434	1
1522793423.121352000	12.29	74	0
1522793423.121370000	12.29	1434	1
1522793423.121377000	12.29	1434	1
1522793423.127923000	12.2966	74	0
1522793423.127938000	12.2966	1434	1
1522793423.127944000	12.2966	1434	1
1522793423.129685000	12.2983	74	0
1522793423.129699000	12.2983	1434	1
1522793423.129705000	12.2983	1434	1
1522793423.135461000	12.3041	74	0
1522793423.135481000	12.3041	1434	1
1522793423.135488000	12.3041	1434	1
1522793423.140410000	12.3091	74	0
1522793423.140424000	12.3091	1434	1
1522793423.142065000	12.3107	74	0
1522793423.142080000	12.3107	1434	1
1522793423.142086000	12.3107	1434	1
1522793423.142091000	12.3107	1434	1
1522793423.146876000	12.3155	74	0
1522793423.146892000	12.3155	1434	1
1522793423.146898000	12.3155	1434	1
1522793423.149147000	12.3178	74	0
1522793423.149162000	12.3178	1434	1
1522793423.149169000	12.3178	1434	1
1522793423.153785000	12.3224	74	0
1522793423.153804000	12.3224	1434	1
1522793423.153811000	12.3225	1434	1
1522793423.159929000	12.3286	74	0
1522793423.159947000	12.3286	1434	1
1522793423.159953000	12.3286	1434	1
1522793423.161613000	12.3303	74	0
1522793423.161627000	12.3303	1434	1
1522793423.161633000	12.3303	1434	1
1522793423.165088000	12.3337	74	0
1522793423.165090000	12.3337	74	0
1522793423.165107000	12.3338	1434	1
1522793423.165113000	12.3338	1434	1
1522793423.165118000	12.3338	1434	1
1522793423.165123000	12.3338	1434	1
1522793423.168420000	12.3371	74	0
1522793423.168437000	12.3371	1434	1
1522793423.168444000	12.3371	1434	1
1522793423.174710000	12.3434	74	0
1522793423.174726000	12.3434	1434	1
1522793423.174732000	12.3434	1434	1
1522793423.174738000	12.3434	1434	1
1522793423.174743000	12.3434	485	1
1522793423.179695000	12.3483	74	0
1522793423.179710000	12.3484	1434	1
1522793423.181378000	12.35	74	0
1522793423.181393000	12.35	1434	1
1522793423.181400000	12.35	1434	1
1522793423.184542000	12.3532	74	0
1522793423.184555000	12.3532	1434	1
1522793423.184561000	12.3532	1434	1
1522793423.186898000	12.3555	74	0
1522793423.186911000	12.3556	1434	1
1522793423.186917000	12.3556	1434	1
1522793423.191614000	12.3603	74	0
1522793423.191628000	12.3603	1434	1
1522793423.191634000	12.3603	1434	1
1522793423.195791000	12.3644	74	0
1522793423.195805000	12.3644	1434	1
1522793423.195811000	12.3645	1434	1
1522793423.198275000	12.3669	74	0
1522793423.198290000	12.3669	1434	1
1522793423.198296000	12.3669	1434	1
1522793423.203348000	12.372	74	0
1522793423.203364000	12.372	1434	1
1522793423.203370000	12.372	1434	1
1522793423.209626000	12.3783	74	0
1522793423.209641000	12.3783	1434	1
1522793423.209647000	12.3783	1434	1
1522793423.209652000	12.3783	1434	1
1522793423.213042000	12.3817	74	0
1522793423.213056000	12.3817	1434	1
1522793423.213062000	12.3817	1434	1
1522793423.216879000	12.3855	74	0
1522793423.216892000	12.3855	1434	1
1522793423.216899000	12.3855	1434	1
1522793423.222828000	12.3915	74	0
1522793423.222844000	12.3915	1434	1
1522793423.222851000	12.3915	1434	1
1522793423.225383000	12.394	74	0
1522793423.225398000	12.394	1434	1
1522793423.225404000	12.394	1434	1
1522793423.231893000	12.4005	74	0
1522793423.231911000	12.4006	1434	1
1522793423.231917000	12.4006	1434	1
1522793423.231923000	12.4006	1434	1
1522793423.232435000	12.4011	74	0
1522793423.232450000	12.4011	1434	1
1522793423.232456000	12.4011	1434	1
1522793423.237432000	12.4061	74	0
1522793423.237446000	12.4061	1434	1
1522793423.237452000	12.4061	1434	1
1522793423.240199000	12.4088	74	0
1522793423.240213000	12.4089	1434	1
1522793423.240223000	12.4089	1434	1
1522793423.246210000	12.4149	74	0
1522793423.246225000	12.4149	1434	1
1522793423.246232000	12.4149	1434	1
1522793423.252057000	12.4207	74	0
1522793423.252071000	12.4207	1434	1
1522793423.252078000	12.4207	1434	1
1522793423.252470000	12.4211	74	0
1522793423.252488000	12.4211	1434	1
1522793423.252493000	12.4211	1434	1
1522793423.252500000	12.4211	1434	1
1522793423.257878000	12.4265	74	0
1522793423.257892000	12.4265	1434	1
1522793423.257898000	12.4265	1434	1
1522793423.259526000	12.4282	74	0
1522793423.259540000	12.4282	1434	1
1522793423.259546000	12.4282	1434	1
1522793423.264607000	12.4333	74	0
1522793423.264621000	12.4333	1434	1
1522793423.264626000	12.4333	1434	1
1522793423.269261000	12.4379	74	0
1522793423.269275000	12.4379	1434	1
1522793423.269281000	12.4379	1434	1
1522793423.270901000	12.4395	74	0
1522793423.270916000	12.4396	1434	1
1522793423.270922000	12.4396	1434	1
1522793423.275644000	12.4443	74	0
1522793423.275660000	12.4443	1434	1
1522793423.275666000	12.4443	1434	1
1522793423.281457000	12.4501	74	0
1522793423.281472000	12.4501	1434	1
1522793423.281478000	12.4501	1434	1
1522793423.283135000	12.4518	74	0
1522793423.283149000	12.4518	1434	1
1522793423.283155000	12.4518	1434	1
1522793423.287582000	12.4562	74	0
1522793423.287595000	12.4562	1434	1
1522793423.287601000	12.4562	1434	1
1522793423.289259000	12.4579	74	0
1522793423.289274000	12.4579	1434	1
1522793423.289283000	12.4579	1434	1
1522793423.289290000	12.4579	1201	1
1522793423.294335000	12.463	74	0
1522793423.294349000	12.463	1434	1
1522793423.294355000	12.463	1434	1
1522793423.297629000	12.4663	74	0
1522793423.297645000	12.4663	1434	1
1522793423.297652000	12.4663	1434	1
1522793423.299708000	12.4684	74	0
1522793423.299720000	12.4684	1434	1
1522793423.304724000	12.4734	74	0
1522793423.304737000	12.4734	1434	1
1522793423.304743000	12.4734	1434	1
1522793423.309165000	12.4778	74	0
1522793423.309167000	12.4778	121	0
1522793423.309212000	12.4779	1434	1
1522793423.309219000	12.4779	1434	1
1522793423.310002000	12.4786	74	0
1522793423.310017000	12.4787	1434	1
1522793423.310022000	12.4787	1434	1
1522793423.315650000	12.4843	74	0
1522793423.315668000	12.4843	1434	1
1522793423.315675000	12.4843	1434	1
1522793423.316993000	12.4856	74	0
1522793423.317008000	12.4857	1434	1
1522793423.317014000	12.4857	1434	1
1522793423.322809000	12.4915	74	0
1522793423.322842000	12.4915	1434	1
1522793423.322848000	12.4915	1434	1
1522793423.326594000	12.4952	74	0
1522793423.326637000	12.4953	1434	1
1522793423.326645000	12.4953	1434	1
1522793423.330169000	12.4988	74	0
1522793423.330194000	12.4988	1434	1
1522793423.330202000	12.4988	1434	1
1522793423.334337000	12.503	74	0
1522793423.334361000	12.503	1434	1
1522793423.334369000	12.503	1434	1
1522793423.339446000	12.5081	74	0
1522793423.339465000	12.5081	1434	1
1522793423.339472000	12.5081	1434	1
1522793423.341727000	12.5104	74	0
1522793423.341743000	12.5104	1434	1
1522793423.341750000	12.5104	1434	1
1522793423.344560000	12.5132	74	0
1522793423.344580000	12.5132	1434	1
1522793423.344587000	12.5132	1434	1
1522793423.349212000	12.5179	74	0
1522793423.349237000	12.5179	1434	1
1522793423.349245000	12.5179	1434	1
1522793423.353992000	12.5226	74	0
1522793423.354018000	12.5227	1434	1
1522793423.354025000	12.5227	1434	1
1522793423.356634000	12.5253	74	0
1522793423.356655000	12.5253	1434	1
1522793423.356662000	12.5253	1434	1
1522793423.356668000	12.5253	1434	1
1522793423.362464000	12.5311	74	0
1522793423.362482000	12.5311	1434	1
1522793423.362489000	12.5311	1434	1
1522793423.362494000	12.5311	1232	1
1522793423.366606000	12.5352	74	0
1522793423.366621000	12.5353	1434	1
1522793423.366628000	12.5353	1434	1
1522793423.367446000	12.5361	74	0
1522793423.367468000	12.5361	1434	1
1522793423.367475000	12.5361	1434	1
1522793423.371167000	12.5398	74	0
1522793423.371187000	12.5398	1434	1
1522793423.371194000	12.5398	1434	1
1522793423.377974000	12.5466	74	0
1522793423.377976000	12.5466	74	0
1522793423.377996000	12.5466	1434	1
1522793423.378003000	12.5466	1434	1
1522793423.378013000	12.5467	1434	1
1522793423.378018000	12.5467	1434	1
1522793423.380889000	12.5495	74	0
1522793423.380905000	12.5495	1434	1
1522793423.380912000	12.5496	1434	1
1522793423.383814000	12.5525	74	0
1522793423.383830000	12.5525	1434	1
1522793423.383836000	12.5525	1434	1
1522793423.388898000	12.5575	74	0
1522793423.388911000	12.5576	1434	1
1522793423.388918000	12.5576	1434	1
1522793423.392719000	12.5614	74	0
1522793423.392739000	12.5614	1434	1
1522793423.392744000	12.5614	1434	1
1522793423.394817000	12.5635	74	0
1522793423.394835000	12.5635	1434	1
1522793423.394842000	12.5635	1434	1
1522793423.399804000	12.5684	74	0
1522793423.399821000	12.5685	1434	1
1522793423.399828000	12.5685	1434	1
1522793423.405592000	12.5742	74	0
1522793423.405607000	12.5743	1434	1
1522793423.405613000	12.5743	1434	1
1522793423.405619000	12.5743	542	1
1522793423.407493000	12.5761	74	0
1522793423.407508000	12.5762	1434	1
1522793423.407515000	12.5762	1434	1
1522793423.410848000	12.5795	74	0
1522793423.410868000	12.5795	1434	1
1522793423.410875000	12.5795	1434	1
1522793423.415705000	12.5843	74	0
1522793423.415725000	12.5844	1434	1
1522793423.420891000	12.5895	74	0
1522793423.420909000	12.5896	1434	1
1522793423.420916000	12.5896	1434	1
1522793423.420922000	12.5896	1434	1
1522793423.427542000	12.5962	74	0
1522793423.427568000	12.5962	1434	1
1522793423.427580000	12.5962	1434	1
1522793423.427643000	12.5963	74	0
1522793423.427656000	12.5963	1434	1
1522793423.427660000	12.5963	1434	1
1522793423.427669000	12.5963	1434	1
1522793423.432652000	12.6013	74	0
1522793423.432676000	12.6013	1434	1
1522793423.432682000	12.6013	1434	1
1522793423.433167000	12.6018	74	0
1522793423.433177000	12.6018	1434	1
1522793423.433182000	12.6018	1434	1
1522793423.437744000	12.6064	74	0
1522793423.437767000	12.6064	1434	1
1522793423.437772000	12.6064	1434	1
1522793423.439776000	12.6084	74	0
1522793423.439790000	12.6084	1434	1
1522793423.439795000	12.6084	1434	1
1522793423.445379000	12.614	74	0
1522793423.445425000	12.6141	1434	1
1522793423.445433000	12.6141	1434	1
1522793423.451498000	12.6201	74	0
1522793423.451527000	12.6202	1434	1
1522793423.451535000	12.6202	1434	1
1522793423.455727000	12.6244	74	0
1522793423.455746000	12.6244	1434	1
1522793423.455753000	12.6244	1434	1
1522793423.457359000	12.626	74	0
1522793423.457398000	12.626	1434	1
1522793423.457405000	12.626	1434	1
1522793423.460813000	12.6295	74	0
1522793423.460918000	12.6296	1434	1
1522793423.460926000	12.6296	1434	1
1522793423.463720000	12.6324	74	0
1522793423.463745000	12.6324	1434	1
1522793423.463753000	12.6324	1434	1
1522793423.470425000	12.6391	74	0
1522793423.470450000	12.6391	1434	1
1522793423.470458000	12.6391	1434	1
1522793423.473328000	12.642	74	0
1522793423.473347000	12.642	1434	1
1522793423.473354000	12.642	1434	1
1522793423.476534000	12.6452	74	0
1522793423.476554000	12.6452	1434	1
1522793423.476562000	12.6452	1434	1
1522793423.476568000	12.6452	599	1
1522793423.479836000	12.6485	74	0
1522793423.479852000	12.6485	1434	1
1522793423.479859000	12.6485	1434	1
1522793423.483818000	12.6525	74	0
1522793423.483837000	12.6525	1434	1
1522793423.483844000	12.6525	1434	1
1522793423.487709000	12.6564	74	0
1522793423.487732000	12.6564	1434	1
1522793423.489615000	12.6583	74	0
1522793423.489634000	12.6583	1434	1
1522793423.489641000	12.6583	1434	1
1522793423.495837000	12.6645	74	0
1522793423.495839000	12.6645	74	0
1522793423.495860000	12.6645	1434	1
1522793423.495868000	12.6645	1434	1
1522793423.495874000	12.6645	1434	1
1522793423.495880000	12.6645	1434	1
1522793423.495885000	12.6645	1434	1
1522793423.500374000	12.669	74	0
1522793423.500392000	12.669	1434	1
1522793423.500399000	12.669	1434	1
1522793423.503634000	12.6723	74	0
1522793423.503648000	12.6723	1434	1
1522793423.503655000	12.6723	1434	1
1522793423.509890000	12.6785	74	0
1522793423.509910000	12.6786	1434	1
1522793423.509916000	12.6786	1434	1
1522793423.511179000	12.6798	74	0
1522793423.511201000	12.6798	1434	1
1522793423.511212000	12.6799	1434	1
1522793423.515766000	12.6844	74	0
1522793423.515785000	12.6844	1434	1
1522793423.515792000	12.6844	1434	1
1522793423.520530000	12.6892	74	0
1522793423.520546000	12.6892	1434	1
1522793423.520551000	12.6892	1434	1
1522793423.521793000	12.6904	74	0
1522793423.521809000	12.6905	1434	1
1522793423.521815000	12.6905	1434	1
1522793423.526813000	12.6955	74	0
1522793423.526828000	12.6955	1434	1
1522793423.526834000	12.6955	1434	1
1522793423.532706000	12.7013	74	0
1522793423.532747000	12.7014	1434	1
1522793423.532755000	12.7014	1434	1
1522793423.532761000	12.7014	1434	1
1522793423.538494000	12.7071	74	0
1522793423.538521000	12.7072	1434	1
1522793423.538529000	12.7072	1434	1
1522793423.540237000	12.7089	74	0
1522793423.540256000	12.7089	1434	1
1522793423.540264000	12.7089	1434	1
1522793423.543298000	12.7119	74	0
1522793423.543318000	12.712	1434	1
1522793423.543325000	12.712	1434	1
1522793423.543331000	12.712	1053	1
1522793423.545402000	12.714	74	0
1522793423.545418000	12.7141	1434	1
1522793423.545425000	12.7141	1434	1
1522793423.550715000	12.7194	74	0
1522793423.550729000	12.7194	1434	1
1522793423.550737000	12.7194	1434	1
1522793423.556801000	12.7254	74	0
1522793423.556822000	12.7255	1434	1
1522793423.556829000	12.7255	1434	1
1522793423.557162000	12.7258	74	0
1522793423.557175000	12.7258	1434	1
1522793423.557182000	12.7258	1434	1
1522793423.563698000	12.7323	74	0
1522793423.563716000	12.7324	1434	1
1522793423.563729000	12.7324	1434	1
1522793423.568470000	12.7371	74	0
1522793423.568490000	12.7371	1434	1
1522793423.568497000	12.7371	1434	1
1522793423.569312000	12.738	74	0
1522793423.569328000	12.738	1434	1
1522793423.569335000	12.738	1434	1
1522793423.573891000	12.7425	74	0
1522793423.573907000	12.7426	1434	1
1522793423.573914000	12.7426	1434	1
1522793423.574335000	12.743	74	0
1522793423.574350000	12.743	1434	1
1522793423.574356000	12.743	1434	1
1522793423.584140000	12.7528	74	0
1522793423.584167000	12.7528	1434	1
1522793423.584173000	12.7528	1434	1
1522793423.588754000	12.7574	74	0
1522793423.588771000	12.7574	1434	1
1522793423.588777000	12.7574	1434	1
1522793423.593832000	12.7625	74	0
1522793423.593847000	12.7625	1434	1
1522793423.593853000	12.7625	1434	1
1522793423.595909000	12.7646	74	0
1522793423.595911000	12.7646	74	0
1522793423.595933000	12.7646	1434	1
1522793423.595940000	12.7646	1434	1
1522793423.595946000	12.7646	1434	1
1522793423.595951000	12.7646	1434	1
1522793423.601129000	12.7698	74	0
1522793423.601145000	12.7698	1434	1
1522793423.601151000	12.7698	1434	1
1522793423.603984000	12.7726	74	0
1522793423.604008000	12.7727	1434	1
1522793423.604014000	12.7727	1434	1
1522793423.606877000	12.7755	74	0
1522793423.606901000	12.7755	1434	1
1522793423.613181000	12.7818	74	0
1522793423.613183000	12.7818	74	0
1522793423.613203000	12.7818	1434	1
1522793423.613210000	12.7819	1434	1
1522793423.613216000	12.7819	1434	1
1522793423.613226000	12.7819	1434	1
1522793423.618226000	12.7869	74	0
1522793423.618245000	12.7869	1434	1
1522793423.618252000	12.7869	1434	1
1522793423.620724000	12.7894	74	0
1522793423.620740000	12.7894	1434	1
1522793423.620747000	12.7894	1434	1
1522793423.626664000	12.7953	74	0
1522793423.626680000	12.7953	1434	1
1522793423.626687000	12.7953	1434	1
1522793423.630521000	12.7992	74	0
1522793423.630546000	12.7992	1434	1
1522793423.630553000	12.7992	1434	1
1522793423.630559000	12.7992	1434	1
1522793423.630565000	12.7992	1434	1
1522793423.635612000	12.8043	74	0
1522793423.635630000	12.8043	1434	1
1522793423.635638000	12.8043	1434	1
1522793423.639216000	12.8079	74	0
1522793423.639236000	12.8079	1434	1
1522793423.639242000	12.8079	1434	1
1522793423.641750000	12.8104	74	0
1522793423.641776000	12.8104	1434	1
1522793423.641783000	12.8104	1434	1
1522793423.646424000	12.8151	74	0
1522793423.646466000	12.8151	1434	1
1522793423.646476000	12.8151	1434	1
1522793423.648105000	12.8167	74	0
1522793423.648130000	12.8168	1434	1
1522793423.648139000	12.8168	1434	1
1522793423.653280000	12.8219	74	0
1522793423.653320000	12.822	1434	1
1522793423.653326000	12.822	1434	1
1522793423.657487000	12.8261	74	0
1522793423.657508000	12.8262	1434	1
1522793423.657515000	12.8262	1434	1
1522793423.659125000	12.8278	74	0
1522793423.659144000	12.8278	1434	1
1522793423.659152000	12.8278	1434	1
1522793423.664487000	12.8331	74	0
1522793423.664503000	12.8331	1434	1
1522793423.664509000	12.8332	1434	1
1522793423.669899000	12.8385	74	0
1522793423.669920000	12.8386	1434	1
1522793423.669927000	12.8386	1434	1
1522793423.670766000	12.8394	74	0
1522793423.670782000	12.8394	1434	1
1522793423.670788000	12.8394	1434	1
1522793423.675358000	12.844	74	0
1522793423.675383000	12.844	1434	1
1522793423.675390000	12.844	1434	1
1522793423.679140000	12.8478	74	0
1522793423.679167000	12.8478	1434	1
1522793423.679175000	12.8478	1434	1
1522793423.681850000	12.8505	74	0
1522793423.681868000	12.8505	1434	1
1522793423.681875000	12.8505	1434	1
1522793423.685180000	12.8538	74	0
1522793423.685200000	12.8538	1434	1
1522793423.685207000	12.8539	1434	1
1522793423.691057000	12.8597	74	0
1522793423.691072000	12.8597	1434	1
1522793423.691079000	12.8597	1434	1
1522793423.693624000	12.8623	74	0
1522793423.693640000	12.8623	1434	1
1522793423.693647000	12.8623	1434	1
1522793423.697891000	12.8665	74	0
1522793423.697910000	12.8666	1434	1
1522793423.697918000	12.8666	1434	1
1522793423.703279000	12.8719	74	0
1522793423.703303000	12.8719	1434	1
1522793423.703314000	12.872	1434	1
1522793423.704597000	12.8732	74	0
1522793423.704616000	12.8733	1434	1
1522793423.704623000	12.8733	1434	1
1522793423.708050000	12.8767	74	0
1522793423.708069000	12.8767	1434	1
1522793423.708077000	12.8767	1434	1
1522793423.710511000	12.8792	74	0
1522793423.710532000	12.8792	1434	1
1522793423.710539000	12.8792	1434	1
1522793423.710545000	12.8792	569	1
1522793423.715793000	12.8844	74	0
1522793423.715814000	12.8845	1434	1
1522793423.715822000	12.8845	1434	1
1522793423.720170000	12.8888	74	0
1522793423.720185000	12.8888	1434	1
1522793423.720192000	12.8888	1434	1
1522793423.720599000	12.8892	74	0
1522793423.720626000	12.8893	1434	1
1522793423.720634000	12.8893	1434	1
1522793423.725817000	12.8945	74	0
1522793423.725836000	12.8945	1434	1
1522793423.725843000	12.8945	1434	1
1522793423.732225000	12.9009	74	0
1522793423.732244000	12.9009	1434	1
1522793423.732251000	12.9009	1434	1
1522793423.741302000	12.9099	74	0
1522793423.741317000	12.91	1434	1
1522793423.741324000	12.91	1434	1
1522793423.747851000	12.9165	74	0
1522793423.747877000	12.9165	1434	1
1522793423.747885000	12.9165	1434	1
1522793423.749353000	12.918	74	0
1522793423.749371000	12.918	1434	1
1522793423.749378000	12.918	1434	1
1522793423.749765000	12.9184	74	0
1522793423.749767000	12.9184	74	0
1522793423.749803000	12.9184	1434	1
1522793423.749811000	12.9185	1434	1
1522793423.749817000	12.9185	1434	1
1522793423.749823000	12.9185	1434	1
1522793423.753541000	12.9222	74	0
1522793423.753559000	12.9222	1434	1
1522793423.753566000	12.9222	1434	1
1522793423.753908000	12.9226	74	0
1522793423.753928000	12.9226	1434	1
1522793423.753934000	12.9226	1434	1
1522793423.753941000	12.9226	526	1
1522793423.759592000	12.9282	74	0
1522793423.759613000	12.9283	1434	1
1522793423.759620000	12.9283	1434	1
1522793423.764184000	12.9328	74	0
1522793423.764214000	12.9329	1434	1
1522793423.764223000	12.9329	1434	1
1522793423.765854000	12.9345	74	0
1522793423.765870000	12.9345	1434	1
1522793423.765877000	12.9345	1434	1
1522793423.769179000	12.9378	74	0
1522793423.769220000	12.9379	1434	1
1522793423.769229000	12.9379	1434	1
1522793423.774200000	12.9428	74	0
1522793423.774222000	12.9429	1434	1
1522793423.774234000	12.9429	1434	1
1522793423.776271000	12.9449	74	0
1522793423.776295000	12.9449	1434	1
1522793423.776303000	12.9449	1434	1
1522793423.781454000	12.9501	74	0
1522793423.781478000	12.9501	1434	1
1522793423.781487000	12.9501	1434	1
1522793423.786717000	12.9554	74	0
1522793423.786734000	12.9554	1434	1
1522793423.786742000	12.9554	1434	1
1522793423.788992000	12.9576	74	0
1522793423.789030000	12.9577	1434	1
1522793423.789036000	12.9577	1434	1
1522793423.793705000	12.9623	74	0
1522793423.793729000	12.9624	1434	1
1522793423.793738000	12.9624	1434	1
1522793423.798862000	12.9675	74	0
1522793423.798884000	12.9675	1434	1
1522793423.798897000	12.9675	1434	1
1522793423.799341000	12.968	74	0
1522793423.799366000	12.968	1434	1
1522793423.799374000	12.968	1434	1
1522793423.799380000	12.968	518	1
1522793423.804303000	12.9729	74	0
1522793423.804329000	12.973	1434	1
1522793423.804336000	12.973	1434	1
1522793423.807973000	12.9766	74	0
1522793423.807993000	12.9766	1434	1
1522793423.807999000	12.9766	1434	1
1522793423.810546000	12.9792	74	0
1522793423.810564000	12.9792	1434	1
1522793423.810571000	12.9792	1434	1
1522793423.816276000	12.9849	74	0
1522793423.816278000	12.9849	74	0
1522793423.816303000	12.9849	1434	1
1522793423.816310000	12.985	1434	1
1522793423.816316000	12.985	1434	1
1522793423.816322000	12.985	1434	1
1522793423.820810000	12.9895	74	0
1522793423.820835000	12.9895	1434	1
1522793423.820843000	12.9895	1434	1
1522793423.825885000	12.9945	74	0
1522793423.825909000	12.9946	1434	1
1522793423.825916000	12.9946	1434	1
1522793423.825922000	12.9946	333	1
1522793423.828567000	12.9972	74	0
1522793423.828589000	12.9972	1434	1
1522793423.828597000	12.9972	1434	1
1522793423.831531000	13.0002	74	0
1522793423.831551000	13.0002	1434	1
1522793423.831559000	13.0002	1434	1
1522793423.836140000	13.0048	74	0
1522793423.836160000	13.0048	1434	1
1522793423.836167000	13.0048	1434	1
1522793423.843009000	13.0117	74	0
1522793423.843036000	13.0117	1434	1
1522793423.843044000	13.0117	1434	1
1522793423.843109000	13.0118	74	0
1522793423.843126000	13.0118	1434	1
1522793423.845827000	13.0145	74	0
1522793423.845857000	13.0145	1434	1
1522793423.845865000	13.0145	1434	1
1522793423.851295000	13.0199	74	0
1522793423.851320000	13.02	1434	1
1522793423.851328000	13.02	1434	1
1522793423.853401000	13.022	74	0
1522793423.853426000	13.0221	1434	1
1522793423.853434000	13.0221	1434	1
1522793423.858702000	13.0273	74	0
1522793423.858725000	13.0274	1434	1
1522793423.858733000	13.0274	1434	1
1522793423.858738000	13.0274	1434	1
1522793423.865136000	13.0338	74	0
1522793423.865186000	13.0338	1434	1
1522793423.865196000	13.0338	1434	1
1522793423.865926000	13.0346	74	0
1522793423.865949000	13.0346	1434	1
1522793423.865956000	13.0346	1434	1
1522793423.865963000	13.0346	983	1
1522793423.870707000	13.0394	74	0
1522793423.870732000	13.0394	1434	1
1522793423.870740000	13.0394	1434	1
1522793423.876089000	13.0447	74	0
1522793423.876114000	13.0448	1434	1
1522793423.876121000	13.0448	1434	1
1522793423.879463000	13.0481	74	0
1522793423.879488000	13.0481	1434	1
1522793423.879498000	13.0481	1434	1
1522793423.881070000	13.0497	74	0
1522793423.881095000	13.0497	1434	1
1522793423.881103000	13.0497	1434	1
1522793423.886247000	13.0549	74	0
1522793423.886270000	13.0549	1434	1
1522793423.886278000	13.0549	1434	1
1522793423.886830000	13.0555	74	0
1522793423.886847000	13.0555	1434	1
1522793423.891104000	13.0597	74	0
1522793423.891126000	13.0598	1434	1
1522793423.891133000	13.0598	1434	1
1522793423.898161000	13.0668	74	0
1522793423.898181000	13.0668	1434	1
1522793423.898188000	13.0668	1434	1
1522793423.903491000	13.0721	74	0
1522793423.903508000	13.0722	1434	1
1522793423.903516000	13.0722	1434	1
1522793423.905589000	13.0742	74	0
1522793423.905605000	13.0742	1434	1
1522793423.905612000	13.0743	1434	1
1522793423.909780000	13.0784	74	0
1522793423.909797000	13.0784	1434	1
1522793423.909803000	13.0784	1434	1
1522793423.910620000	13.0793	74	0
1522793423.910637000	13.0793	1434	1
1522793423.910643000	13.0793	1434	1
1522793423.914837000	13.0835	74	0
1522793423.914857000	13.0835	1434	1
1522793423.914865000	13.0835	1434	1
1522793423.919890000	13.0885	74	0
1522793423.919907000	13.0886	1434	1
1522793423.919913000	13.0886	1434	1
1522793423.924903000	13.0935	74	0
1522793423.924918000	13.0936	1434	1
1522793423.924924000	13.0936	1434	1
1522793423.925820000	13.0945	74	0
1522793423.925837000	13.0945	1434	1
1522793423.925843000	13.0945	1434	1
1522793423.931328000	13.1	74	0
1522793423.931346000	13.1	1434	1
1522793423.931353000	13.1	1434	1
1522793423.933861000	13.1025	74	0
1522793423.933877000	13.1025	1434	1
1522793423.933884000	13.1025	1434	1
1522793423.933889000	13.1025	1434	1
1522793423.939527000	13.1082	74	0
1522793423.939542000	13.1082	1434	1
1522793423.939549000	13.1082	1434	1
1522793423.941621000	13.1103	74	0
1522793423.941636000	13.1103	1434	1
1522793423.941646000	13.1103	1434	1
1522793423.945783000	13.1144	74	0
1522793423.945799000	13.1144	1434	1
1522793423.945806000	13.1144	1434	1
1522793423.950795000	13.1194	74	0
1522793423.950814000	13.1195	1434	1
1522793423.950821000	13.1195	1434	1
1522793423.953158000	13.1218	74	0
1522793423.953174000	13.1218	1434	1
1522793423.953181000	13.1218	1434	1
1522793423.956380000	13.125	74	0
1522793423.956395000	13.125	1434	1
1522793423.956401000	13.125	1434	1
1522793423.958516000	13.1272	74	0
1522793423.958535000	13.1272	1434	1
1522793423.958541000	13.1272	1434	1
1522793423.965389000	13.134	74	0
1522793423.965406000	13.134	1434	1
1522793423.965412000	13.1341	1434	1
1522793423.967891000	13.1365	74	0
1522793423.967906000	13.1365	1434	1
1522793423.967912000	13.1366	1434	1
1522793423.974663000	13.1433	74	0
1522793423.974678000	13.1433	1434	1
1522793423.974684000	13.1433	1434	1
1522793423.977619000	13.1463	74	0
1522793423.977635000	13.1463	1434	1
1522793423.977641000	13.1463	1434	1
1522793423.977646000	13.1463	938	1
1522793423.979890000	13.1485	74	0
1522793423.979906000	13.1486	1434	1
1522793423.979912000	13.1486	1434	1
1522793423.984490000	13.1531	74	0
1522793423.984508000	13.1532	1434	1
1522793423.984514000	13.1532	1434	1
1522793423.984891000	13.1535	74	0
1522793423.984907000	13.1536	1434	1
1522793423.984914000	13.1536	1434	1
1522793423.989507000	13.1582	74	0
1522793423.989523000	13.1582	1434	1
1522793423.989529000	13.1582	1434	1
1522793423.993995000	13.1626	74	0
1522793423.994012000	13.1627	1434	1
1522793423.994021000	13.1627	1434	1
1522793423.997772000	13.1664	74	0
1522793423.997788000	13.1664	1434	1
1522793423.997794000	13.1664	1434	1
1522793424.000717000	13.1694	74	0
1522793424.000732000	13.1694	1434	1
1522793424.000737000	13.1694	1434	1
1522793424.005691000	13.1743	74	0
1522793424.005705000	13.1743	1434	1
1522793424.011888000	13.1805	74	0
1522793424.011903000	13.1805	1434	1
1522793424.011910000	13.1806	1434	1
1522793424.015585000	13.1842	74	0
1522793424.015604000	13.1842	1434	1
1522793424.015611000	13.1843	1434	1
1522793424.020423000	13.1891	74	0
1522793424.020441000	13.1891	1434	1
1522793424.020447000	13.1891	1434	1
1522793424.020452000	13.1891	1434	1
1522793424.021354000	13.19	74	0
1522793424.021370000	13.19	1434	1
1522793424.021377000	13.19	1434	1
1522793424.021382000	13.19	1434	1
1522793424.025929000	13.1946	74	0
1522793424.025948000	13.1946	1434	1
1522793424.025955000	13.1946	1434	1
1522793424.031618000	13.2003	74	0
1522793424.031634000	13.2003	1434	1
1522793424.031641000	13.2003	1434	1
1522793424.032842000	13.2015	74	0
1522793424.032856000	13.2015	1434	1
1522793424.032862000	13.2015	1434	1
1522793424.037132000	13.2058	74	0
1522793424.037146000	13.2058	1434	1
1522793424.037152000	13.2058	1434	1
1522793424.042720000	13.2114	74	0
1522793424.042734000	13.2114	1434	1
1522793424.042739000	13.2114	1434	1
1522793424.047116000	13.2158	74	0
1522793424.047136000	13.2158	1434	1
1522793424.047142000	13.2158	1434	1
1522793424.048360000	13.217	74	0
1522793424.048374000	13.217	1434	1
1522793424.048380000	13.217	1434	1
1522793424.051928000	13.2206	74	0
1522793424.051939000	13.2206	1434	1
1522793424.051944000	13.2206	1434	1
1522793424.056151000	13.2248	74	0
1522793424.056165000	13.2248	1434	1
1522793424.056171000	13.2248	1434	1
1522793424.059057000	13.2277	74	0
1522793424.059071000	13.2277	1434	1
1522793424.059076000	13.2277	1434	1
1522793424.063941000	13.2326	74	0
1522793424.063955000	13.2326	1434	1
1522793424.063962000	13.2326	1434	1
1522793424.070482000	13.2391	74	0
1522793424.070484000	13.2391	74	0
1522793424.070506000	13.2392	1434	1
1522793424.070513000	13.2392	1434	1
1522793424.070518000	13.2392	1434	1
1522793424.070523000	13.2392	1434	1
1522793424.070530000	13.2392	543	1
1522793424.076200000	13.2448	74	0
1522793424.076202000	13.2448	74	0
1522793424.076219000	13.2449	1434	1
1522793424.076225000	13.2449	1434	1
1522793424.076231000	13.2449	1434	1
1522793424.076236000	13.2449	1434	1
1522793424.081262000	13.2499	74	0
1522793424.081276000	13.2499	1434	1
1522793424.081282000	13.2499	1434	1
1522793424.084658000	13.2533	74	0
1522793424.084673000	13.2533	1434	1
1522793424.084679000	13.2533	1434	1
1522793424.087518000	13.2562	74	0
1522793424.087534000	13.2562	1434	1
1522793424.087540000	13.2562	1434	1
1522793424.092890000	13.2615	74	0
1522793424.092891000	13.2615	74	0
1522793424.092909000	13.2616	1434	1
1522793424.092915000	13.2616	1434	1
1522793424.092922000	13.2616	1434	1
1522793424.092930000	13.2616	1434	1
1522793424.097631000	13.2663	74	0
1522793424.097645000	13.2663	1434	1
1522793424.097651000	13.2663	1434	1
1522793424.101704000	13.2703	74	0
1522793424.101718000	13.2704	1434	1
1522793424.101724000	13.2704	1434	1
1522793424.104772000	13.2734	74	0
1522793424.104785000	13.2734	1434	1
1522793424.104791000	13.2734	1434	1
1522793424.111116000	13.2798	74	0
1522793424.111132000	13.2798	1434	1
1522793424.111138000	13.2798	1434	1
1522793424.114193000	13.2828	74	0
1522793424.114210000	13.2829	1434	1
1522793424.114217000	13.2829	1434	1
1522793424.119890000	13.2885	74	0
1522793424.119905000	13.2885	1434	1
1522793424.119911000	13.2886	1434	1
1522793424.119918000	13.2886	1418	1
1522793424.123670000	13.2923	74	0
1522793424.123684000	13.2923	1434	1
1522793424.123690000	13.2923	1434	1
1522793424.125733000	13.2944	74	0
1522793424.125747000	13.2944	1434	1
1522793424.125753000	13.2944	1434	1
1522793424.131562000	13.3002	74	0
1522793424.131576000	13.3002	1434	1
1522793424.131582000	13.3002	1434	1
1522793424.133483000	13.3021	74	0
1522793424.133497000	13.3021	1434	1
1522793424.133503000	13.3021	1434	1
1522793424.135898000	13.3045	74	0
1522793424.135914000	13.3046	1434	1
1522793424.135920000	13.3046	1434	1
1522793424.142133000	13.3108	74	0
1522793424.142149000	13.3108	1434	1
1522793424.142156000	13.3108	1434	1
1522793424.144458000	13.3131	74	0
1522793424.144472000	13.3131	1434	1
1522793424.144478000	13.3131	1434	1
1522793424.148151000	13.3168	74	0
1522793424.148165000	13.3168	1434	1
1522793424.148170000	13.3168	1434	1
1522793424.149883000	13.3185	74	0
1522793424.149895000	13.3185	1434	1
1522793424.149900000	13.3185	1434	1
1522793424.154997000	13.3236	74	0
1522793424.155015000	13.3237	1434	1
1522793424.155021000	13.3237	1434	1
1522793424.159545000	13.3282	74	0
1522793424.159562000	13.3282	1434	1
1522793424.159568000	13.3282	1434	1
1522793424.161578000	13.3302	74	0
1522793424.161595000	13.3302	1434	1
1522793424.161601000	13.3302	1434	1
1522793424.167794000	13.3364	74	0
1522793424.167809000	13.3365	1434	1
1522793424.167815000	13.3365	1434	1
1522793424.171890000	13.3405	74	0
1522793424.171903000	13.3405	1434	1
1522793424.171909000	13.3406	1434	1
1522793424.173967000	13.3426	74	0
1522793424.173980000	13.3426	1434	1
1522793424.173986000	13.3426	1434	1
1522793424.177326000	13.346	74	0
1522793424.177341000	13.346	1434	1
1522793424.177347000	13.346	1434	1
1522793424.179436000	13.3481	74	0
1522793424.179449000	13.3481	1434	1
1522793424.179455000	13.3481	1434	1
1522793424.186334000	13.355	74	0
1522793424.186350000	13.355	1434	1
1522793424.186356000	13.355	1434	1
1522793424.187945000	13.3566	74	0
1522793424.187960000	13.3566	1434	1
1522793424.187967000	13.3566	1434	1
1522793424.191808000	13.3605	74	0
1522793424.191822000	13.3605	1434	1
1522793424.191828000	13.3605	1434	1
1522793424.194588000	13.3632	74	0
1522793424.194602000	13.3632	1434	1
1522793424.194608000	13.3633	1434	1
1522793424.200185000	13.3688	74	0
1522793424.200198000	13.3688	1434	1
1522793424.200204000	13.3688	1434	1
1522793424.203861000	13.3725	74	0
1522793424.203875000	13.3725	1434	1
1522793424.203881000	13.3725	1434	1
1522793424.205517000	13.3742	74	0
1522793424.205531000	13.3742	1434	1
1522793424.211349000	13.38	74	0
1522793424.211366000	13.38	1434	1
1522793424.211373000	13.38	1434	1
1522793424.211378000	13.38	1431	1
1522793424.213039000	13.3817	74	0
1522793424.213054000	13.3817	1434	1
1522793424.213061000	13.3817	1434	1
1522793424.216753000	13.3854	74	0
1522793424.216767000	13.3854	1434	1
1522793424.216773000	13.3854	1434	1
1522793424.217938000	13.3866	74	0
1522793424.217952000	13.3866	1434	1
1522793424.217958000	13.3866	1434	1
1522793424.221763000	13.3904	74	0
1522793424.221777000	13.3904	1434	1
1522793424.221783000	13.3904	1434	1
1522793424.225446000	13.3941	74	0
1522793424.225461000	13.3941	1434	1
1522793424.225467000	13.3941	1434	1
1522793424.229911000	13.3986	74	0
1522793424.229929000	13.3986	1434	1
1522793424.229935000	13.3986	1434	1
1522793424.234162000	13.4028	74	0
1522793424.234177000	13.4028	1434	1
1522793424.234183000	13.4028	1434	1
1522793424.235394000	13.404	74	0
1522793424.235407000	13.4041	1434	1
1522793424.235413000	13.4041	1434	1
1522793424.239671000	13.4083	74	0
1522793424.239686000	13.4083	1434	1
1522793424.239692000	13.4083	1434	1
1522793424.245884000	13.4145	74	0
1522793424.245899000	13.4145	1434	1
1522793424.245905000	13.4145	1434	1
1522793424.247890000	13.4165	74	0
1522793424.247903000	13.4165	1434	1
1522793424.247909000	13.4166	1434	1
1522793424.250742000	13.4194	74	0
1522793424.250759000	13.4194	1434	1
1522793424.250765000	13.4194	1434	1
1522793424.256085000	13.4247	74	0
1522793424.256102000	13.4247	1434	1
1522793424.256108000	13.4248	1434	1
1522793424.258449000	13.4271	74	0
1522793424.258463000	13.4271	1434	1
1522793424.258469000	13.4271	1434	1
1522793424.262605000	13.4312	74	0
1522793424.262619000	13.4313	1434	1
1522793424.262625000	13.4313	1434	1
1522793424.264691000	13.4333	74	0
1522793424.264707000	13.4334	1434	1
1522793424.264713000	13.4334	1434	1
1522793424.269611000	13.4383	74	0
1522793424.269613000	13.4383	121	0
1522793424.269655000	13.4383	1434	1
1522793424.269662000	13.4383	1434	1
1522793424.274473000	13.4431	74	0
1522793424.274493000	13.4431	1434	1
1522793424.274500000	13.4431	1434	1
1522793424.276158000	13.4448	74	0
1522793424.276183000	13.4448	1434	1
1522793424.276191000	13.4448	1434	1
1522793424.276200000	13.4448	741	1
1522793424.281133000	13.4498	74	0
1522793424.281151000	13.4498	1434	1
1522793424.281158000	13.4498	1434	1
1522793424.286313000	13.455	74	0
1522793424.286332000	13.455	1434	1
1522793424.286338000	13.455	1434	1
1522793424.288133000	13.4568	74	0
1522793424.288148000	13.4568	1434	1
1522793424.288154000	13.4568	1434	1
1522793424.292213000	13.4609	74	0
1522793424.292228000	13.4609	1434	1
1522793424.292233000	13.4609	1434	1
1522793424.294954000	13.4636	74	0
1522793424.294970000	13.4636	1434	1
1522793424.294976000	13.4636	1434	1
1522793424.300313000	13.469	74	0
1522793424.300336000	13.469	1434	1
1522793424.300342000	13.469	1434	1
1522793424.305175000	13.4738	74	0
1522793424.305191000	13.4738	1434	1
1522793424.305196000	13.4738	1434	1
1522793424.306492000	13.4751	74	0
1522793424.306505000	13.4751	1434	1
1522793424.306510000	13.4752	1434	1
1522793424.310460000	13.4791	74	0
1522793424.310471000	13.4791	1434	1
1522793424.310475000	13.4791	1434	1
1522793424.312603000	13.4812	74	0
1522793424.312613000	13.4813	1434	1
1522793424.312617000	13.4813	1434	1
1522793424.316967000	13.4856	74	0
1522793424.316980000	13.4856	1434	1
1522793424.316984000	13.4856	1434	1
1522793424.321914000	13.4906	74	0
1522793424.321936000	13.4906	1434	1
1522793424.321942000	13.4906	1434	1
1522793424.324446000	13.4931	74	0
1522793424.324461000	13.4931	1434	1
1522793424.324467000	13.4931	1434	1
1522793424.328193000	13.4968	74	0
1522793424.328204000	13.4968	1434	1
1522793424.328209000	13.4969	1434	1
1522793424.335284000	13.5039	74	0
1522793424.335285000	13.5039	74	0
1522793424.335299000	13.5039	1434	1
1522793424.335304000	13.5039	1434	1
1522793424.335308000	13.504	1434	1
1522793424.335312000	13.504	1434	1
1522793424.335316000	13.504	1434	1
1522793424.340686000	13.5093	74	0
1522793424.340696000	13.5093	1434	1
1522793424.340701000	13.5093	1434	1
1522793424.346497000	13.5151	74	0
1522793424.346516000	13.5152	1434	1
1522793424.346521000	13.5152	1434	1
1522793424.348559000	13.5172	74	0
1522793424.348572000	13.5172	1434	1
1522793424.348577000	13.5172	1434	1
1522793424.352373000	13.521	74	0
1522793424.352385000	13.521	1434	1
1522793424.352389000	13.521	1434	1
1522793424.357802000	13.5264	86	0
1522793424.357804000	13.5264	86	0
1522793424.357820000	13.5265	1434	1
1522793424.359506000	13.5281	86	0
1522793424.359507000	13.5282	86	0
1522793424.359517000	13.5282	1434	1
1522793424.364118000	13.5328	86	0
1522793424.365372000	13.534	86	0
1522793424.372257000	13.5409	86	0
1522793424.372258000	13.5409	86	0
1522793424.372331000	13.541	86	0
1522793424.373121000	13.5418	86	0
1522793424.373548000	13.5422	86	0
1522793424.376842000	13.5455	86	0
1522793424.378573000	13.5472	86	0
1522793424.380191000	13.5488	86	0
1522793424.382674000	13.5513	86	0
1522793424.384924000	13.5536	86	0
1522793424.385031000	13.5537	86	0
1522793424.385777000	13.5544	86	0
1522793424.388107000	13.5568	86	0
1522793424.391476000	13.5601	86	0
1522793424.394435000	13.5631	86	0
1522793424.394437000	13.5631	86	0
1522793424.397341000	13.566	86	0
1522793424.400226000	13.5689	86	0
1522793424.400227000	13.5689	86	0
1522793424.404415000	13.5731	94	0
1522793424.404417000	13.5731	94	0
1522793424.406143000	13.5748	94	0
1522793424.406145000	13.5748	94	0
1522793424.409212000	13.5779	94	0
1522793424.412904000	13.5815	94	0
1522793424.412906000	13.5815	94	0
1522793424.414661000	13.5833	94	0
1522793424.419586000	13.5882	94	0
1522793424.419588000	13.5882	94	0
1522793424.419589000	13.5882	94	0
1522793424.420797000	13.5894	94	0
1522793424.420800000	13.5894	94	0
1522793424.420816000	13.5895	1434	1
1522793424.420831000	13.5895	1434	1
1522793424.424157000	13.5928	94	0
1522793424.424172000	13.5928	1434	1
1522793424.426261000	13.5949	94	0
1522793424.426275000	13.5949	1434	1
1522793424.426675000	13.5953	94	0
1522793424.426695000	13.5953	1434	1
1522793424.430335000	13.599	94	0
1522793424.430337000	13.599	94	0
1522793424.430355000	13.599	1434	1
1522793424.430369000	13.599	1434	1
1522793424.433235000	13.6019	94	0
1522793424.433236000	13.6019	94	0
1522793424.433252000	13.6019	1434	1
1522793424.433267000	13.6019	1434	1
1522793424.435748000	13.6044	94	0
1522793424.435761000	13.6044	1434	1
1522793424.438162000	13.6068	94	0
1522793424.438178000	13.6068	1434	1
1522793424.441418000	13.6101	94	0
1522793424.441436000	13.6101	1434	1
1522793424.443532000	13.6122	94	0
1522793424.443548000	13.6122	1434	1
1522793424.447113000	13.6158	94	0
1522793424.447115000	13.6158	94	0
1522793424.447117000	13.6158	94	0
1522793424.447133000	13.6158	1434	1
1522793424.447147000	13.6158	1434	1
1522793424.447161000	13.6158	1434	1
1522793424.449706000	13.6184	94	0
1522793424.449722000	13.6184	1434	1
1522793424.452808000	13.6215	94	0
1522793424.452822000	13.6215	1434	1
1522793424.454876000	13.6235	94	0
1522793424.454890000	13.6235	1434	1
1522793424.455672000	13.6243	94	0
1522793424.455686000	13.6243	1434	1
1522793424.457342000	13.626	94	0
1522793424.457357000	13.626	1434	1
1522793424.460049000	13.6287	94	0
1522793424.460065000	13.6287	1434	1
1522793424.463371000	13.632	94	0
1522793424.463373000	13.632	94	0
1522793424.463390000	13.632	1434	1
1522793424.463404000	13.632	1434	1
1522793424.465071000	13.6337	94	0
1522793424.465086000	13.6337	1434	1
1522793424.469241000	13.6379	94	0
1522793424.469243000	13.6379	94	0
1522793424.469261000	13.6379	1434	1
1522793424.469276000	13.6379	1434	1
1522793424.471328000	13.64	102	0
1522793424.471342000	13.64	1434	1
1522793424.475465000	13.6441	102	0
1522793424.475467000	13.6441	102	0
1522793424.475482000	13.6441	1434	1
1522793424.475500000	13.6441	1434	1
1522793424.475513000	13.6442	1434	1
1522793424.477171000	13.6458	102	0
1522793424.477172000	13.6458	102	0
1522793424.477187000	13.6458	1434	1
1522793424.477201000	13.6458	1434	1
1522793424.480591000	13.6492	102	0
1522793424.480605000	13.6492	1434	1
1522793424.481553000	13.6502	102	0
1522793424.481567000	13.6502	1434	1
1522793424.482786000	13.6514	102	0
1522793424.482800000	13.6514	1434	1
1522793424.485785000	13.6544	102	0
1522793424.485803000	13.6544	1434	1
1522793424.488619000	13.6573	102	0
1522793424.488621000	13.6573	94	0
1522793424.488635000	13.6573	1434	1
1522793424.488652000	13.6573	1434	1
1522793424.491891000	13.6605	94	0
1522793424.491893000	13.6605	86	0
1522793424.494425000	13.6631	86	0
1522793424.497606000	13.6662	86	0
1522793424.497621000	13.6663	1434	1
1522793424.501765000	13.6704	86	0
1522793424.501783000	13.6704	1434	1
1522793424.504269000	13.6729	86	0
1522793424.504270000	13.6729	86	0
1522793424.504286000	13.6729	1434	1
1522793424.504299000	13.6729	1434	1
1522793424.509654000	13.6783	86	0
1522793424.509656000	13.6783	86	0
1522793424.509671000	13.6783	1434	1
1522793424.509685000	13.6783	1434	1
1522793424.510076000	13.6787	86	0
1522793424.510078000	13.6787	86	0
1522793424.510093000	13.6787	1434	1
1522793424.510106000	13.6788	1434	1
1522793424.515615000	13.6843	86	0
1522793424.515630000	13.6843	1434	1
1522793424.515989000	13.6846	86	0
1522793424.516003000	13.6846	1434	1
1522793424.516470000	13.6851	86	0
1522793424.516483000	13.6851	1434	1
1522793424.520621000	13.6893	86	0
1522793424.520638000	13.6893	1434	1
1522793424.522676000	13.6913	86	0
1522793424.522690000	13.6913	1434	1
1522793424.526745000	13.6954	86	0
1522793424.526747000	13.6954	86	0
1522793424.526762000	13.6954	1434	1
1522793424.526775000	13.6954	1434	1
1522793424.527152000	13.6958	86	0
1522793424.527166000	13.6958	1434	1
1522793424.529258000	13.6979	86	0
1522793424.529271000	13.6979	1434	1
1522793424.531739000	13.7004	86	0
1522793424.531754000	13.7004	1434	1
1522793424.534215000	13.7029	86	0
1522793424.534231000	13.7029	1434	1
1522793424.537657000	13.7063	86	0
1522793424.537659000	13.7063	86	0
1522793424.537674000	13.7063	1434	1
1522793424.537689000	13.7063	1434	1
1522793424.539357000	13.708	86	0
1522793424.539371000	13.708	1434	1
1522793424.543517000	13.7122	86	0
1522793424.543531000	13.7122	1434	1
1522793424.545942000	13.7146	86	0
1522793424.545944000	13.7146	86	0
1522793424.545958000	13.7146	1434	1
1522793424.545972000	13.7146	1434	1
1522793424.550900000	13.7195	74	0
1522793424.550902000	13.7195	74	0
1522793424.550945000	13.7196	1434	1
1522793424.550952000	13.7196	1434	1
1522793424.550958000	13.7196	1434	1
1522793424.550963000	13.7196	1434	1
1522793424.550968000	13.7196	1434	1
1522793424.551297000	13.7199	74	0
1522793424.551309000	13.72	1434	1
1522793424.552238000	13.7209	74	0
1522793424.552255000	13.7209	1434	1
1522793424.558052000	13.7267	74	0
1522793424.558054000	13.7267	74	0
1522793424.558083000	13.7267	1434	1
1522793424.558090000	13.7267	1434	1
1522793424.558096000	13.7267	1434	1
1522793424.564331000	13.733	74	0
1522793424.564333000	13.733	74	0
1522793424.564355000	13.733	1434	1
1522793424.564362000	13.733	1434	1
1522793424.564928000	13.7336	74	0
1522793424.564931000	13.7336	74	0
1522793424.564948000	13.7336	1434	1
1522793424.564955000	13.7336	1434	1
1522793424.569713000	13.7384	74	0
1522793424.569715000	13.7384	74	0
1522793424.569731000	13.7384	1434	1
1522793424.569738000	13.7384	1434	1
1522793424.570134000	13.7388	74	0
1522793424.570147000	13.7388	1434	1
1522793424.571285000	13.7399	74	0
1522793424.571297000	13.7399	1434	1
1522793424.574645000	13.7433	74	0
1522793424.574657000	13.7433	1434	1
1522793424.577116000	13.7458	74	0
1522793424.577131000	13.7458	1434	1
1522793424.577137000	13.7458	1434	1
1522793424.583756000	13.7524	74	0
1522793424.583783000	13.7524	1434	1
1522793424.583792000	13.7524	1434	1
1522793424.586581000	13.7552	74	0
1522793424.586594000	13.7552	1434	1
1522793424.586599000	13.7552	1434	1
1522793424.590683000	13.7593	74	0
1522793424.590695000	13.7593	1434	1
1522793424.590700000	13.7593	1434	1
1522793424.592373000	13.761	74	0
1522793424.592386000	13.761	1434	1
1522793424.592397000	13.761	1434	1
1522793424.598990000	13.7676	74	0
1522793424.598992000	13.7676	74	0
1522793424.599019000	13.7677	1434	1
1522793424.599025000	13.7677	1434	1
1522793424.599029000	13.7677	1434	1
1522793424.599033000	13.7677	1434	1
1522793424.603998000	13.7726	74	0
1522793424.604052000	13.7727	1434	1
1522793424.604061000	13.7727	1434	1
1522793424.604066000	13.7727	1181	1
1522793424.610175000	13.7788	74	0
1522793424.610209000	13.7789	1434	1
1522793424.610218000	13.7789	1434	1
1522793424.611052000	13.7797	74	0
1522793424.611071000	13.7797	1434	1
1522793424.611078000	13.7797	1434	1
1522793424.616409000	13.7851	74	0
1522793424.616430000	13.7851	1434	1
1522793424.616438000	13.7851	1434	1
1522793424.622764000	13.7914	74	0
1522793424.622784000	13.7914	1434	1
1522793424.622791000	13.7914	1434	1
1522793424.624390000	13.793	74	0
1522793424.624407000	13.7931	1434	1
1522793424.624413000	13.7931	1434	1
1522793424.625241000	13.7939	74	0
1522793424.625266000	13.7939	1434	1
1522793424.625273000	13.7939	1434	1
1522793424.630963000	13.7996	74	0
1522793424.630988000	13.7996	1434	1
1522793424.630996000	13.7996	1434	1
1522793424.642759000	13.8114	74	0
1522793424.642761000	13.8114	74	0
1522793424.642763000	13.8114	74	0
1522793424.642787000	13.8114	1434	1
1522793424.642794000	13.8114	1434	1
1522793424.642800000	13.8114	1434	1
1522793424.642806000	13.8115	1434	1
1522793424.642812000	13.8115	1434	1
1522793424.642818000	13.8115	1434	1
1522793424.652121000	13.8208	74	0
1522793424.652141000	13.8208	1434	1
1522793424.652148000	13.8208	1434	1
1522793424.652987000	13.8216	74	0
1522793424.653004000	13.8216	1434	1
1522793424.653010000	13.8217	1434	1
1522793424.653016000	13.8217	903	1
1522793424.653879000	13.8225	74	0
1522793424.653902000	13.8225	1434	1
1522793424.653909000	13.8226	1434	1
1522793424.658420000	13.8271	74	0
1522793424.658438000	13.8271	1434	1
1522793424.658445000	13.8271	1434	1
1522793424.662276000	13.8309	74	0
1522793424.662292000	13.8309	1434	1
1522793424.662298000	13.8309	1434	1
1522793424.663568000	13.8322	74	0
1522793424.663582000	13.8322	1434	1
1522793424.663589000	13.8322	1434	1
1522793424.668104000	13.8367	74	0
1522793424.668123000	13.8368	1434	1
1522793424.668130000	13.8368	1434	1
1522793424.673100000	13.8417	74	0
1522793424.673115000	13.8418	1434	1
1522793424.673122000	13.8418	1434	1
1522793424.678877000	13.8475	74	0
1522793424.678879000	13.8475	74	0
1522793424.678906000	13.8475	1434	1
1522793424.678913000	13.8476	1434	1
1522793424.678920000	13.8476	1434	1
1522793424.685117000	13.8538	74	0
1522793424.685136000	13.8538	1434	1
1522793424.685143000	13.8538	1434	1
1522793424.685149000	13.8538	1434	1
1522793424.687890000	13.8565	74	0
1522793424.687905000	13.8565	1434	1
1522793424.687912000	13.8566	1434	1
1522793424.691740000	13.8604	74	0
1522793424.691754000	13.8604	1434	1
1522793424.691761000	13.8604	1434	1
1522793424.697400000	13.866	74	0
1522793424.697417000	13.8661	1434	1
1522793424.697424000	13.8661	1434	1
1522793424.701074000	13.8697	74	0
1522793424.701094000	13.8697	1434	1
1522793424.701101000	13.8697	1434	1
1522793424.702727000	13.8714	74	0
1522793424.702752000	13.8714	1434	1
1522793424.702759000	13.8714	1434	1
1522793424.707992000	13.8766	74	0
1522793424.708012000	13.8767	1434	1
1522793424.708020000	13.8767	1434	1
1522793424.708415000	13.8771	74	0
1522793424.708430000	13.8771	1434	1
1522793424.708436000	13.8771	1434	1
1522793424.713384000	13.882	74	0
1522793424.713438000	13.8821	1434	1
1522793424.713447000	13.8821	1434	1
1522793424.718820000	13.8875	74	0
1522793424.718860000	13.8875	1434	1
1522793424.718870000	13.8875	1434	1
1522793424.719666000	13.8883	74	0
1522793424.719691000	13.8883	1434	1
1522793424.719699000	13.8883	1434	1
1522793424.723802000	13.8924	74	0
1522793424.723841000	13.8925	1434	1
1522793424.723847000	13.8925	1434	1
1522793424.729763000	13.8984	74	0
1522793424.729818000	13.8985	1434	1
1522793424.729829000	13.8985	1434	1
1522793424.730596000	13.8992	74	0
1522793424.730621000	13.8993	1434	1
1522793424.730630000	13.8993	1434	1
1522793424.736845000	13.9055	74	0
1522793424.736861000	13.9055	1434	1
1522793424.736868000	13.9055	1434	1
1522793424.741813000	13.9105	74	0
1522793424.741815000	13.9105	74	0
1522793424.741853000	13.9105	1434	1
1522793424.741862000	13.9105	1434	1
1522793424.741878000	13.9105	1434	1
1522793424.741883000	13.9105	1434	1
1522793424.746887000	13.9155	74	0
1522793424.746917000	13.9156	1434	1
1522793424.746926000	13.9156	1434	1
1522793424.748894000	13.9175	74	0
1522793424.748919000	13.9176	1434	1
1522793424.748928000	13.9176	1434	1
1522793424.752068000	13.9207	74	0
1522793424.752087000	13.9207	1434	1
1522793424.752092000	13.9207	1434	1
1522793424.752097000	13.9207	1154	1
1522793424.758418000	13.9271	74	0
1522793424.758441000	13.9271	1434	1
1522793424.758450000	13.9271	1434	1
1522793424.759892000	13.9285	74	0
1522793424.759924000	13.9286	1434	1
1522793424.759933000	13.9286	1434	1
1522793424.764592000	13.9332	74	0
1522793424.764615000	13.9333	1434	1
1522793424.764623000	13.9333	1434	1
1522793424.764629000	13.9333	1434	1
1522793424.769923000	13.9386	74	0
1522793424.769947000	13.9386	1434	1
1522793424.769954000	13.9386	1434	1
1522793424.775367000	13.944	74	0
1522793424.775392000	13.944	1434	1
1522793424.775399000	13.944	1434	1
1522793424.777441000	13.9461	74	0
1522793424.777463000	13.9461	1434	1
1522793424.777472000	13.9461	1434	1
1522793424.782878000	13.9515	74	0
1522793424.782902000	13.9515	1434	1
1522793424.782910000	13.9516	1434	1
1522793424.789892000	13.9585	74	0
1522793424.789894000	13.9585	74	0
1522793424.789920000	13.9586	1434	1
1522793424.789927000	13.9586	1434	1
1522793424.789933000	13.9586	1434	1
1522793424.789939000	13.9586	1434	1
1522793424.789945000	13.9586	701	1
1522793424.795563000	13.9642	74	0
1522793424.795565000	13.9642	74	0
1522793424.795590000	13.9642	1434	1
1522793424.795598000	13.9642	1434	1
1522793424.795604000	13.9642	1434	1
1522793424.795609000	13.9643	1434	1
1522793424.802102000	13.9707	74	0
1522793424.802125000	13.9708	1434	1
1522793424.802132000	13.9708	1434	1
1522793424.802448000	13.9711	74	0
1522793424.802461000	13.9711	1434	1
1522793424.802473000	13.9711	1434	1
1522793424.807319000	13.976	74	0
1522793424.807340000	13.976	1434	1
1522793424.807347000	13.976	1434	1
1522793424.812314000	13.981	74	0
1522793424.812353000	13.981	1434	1
1522793424.812360000	13.981	1434	1
1522793424.812365000	13.981	464	1
1522793424.814847000	13.9835	74	0
1522793424.814890000	13.9835	1434	1
1522793424.814899000	13.9835	1434	1
1522793424.817805000	13.9864	74	0
1522793424.817835000	13.9865	1434	1
1522793424.817844000	13.9865	1434	1
1522793424.817850000	13.9865	204	1
1522793424.820317000	13.989	74	0
1522793424.820341000	13.989	1434	1
1522793424.820359000	13.989	1434	1
1522793424.823649000	13.9923	74	0
1522793424.823678000	13.9923	1434	1
1522793424.823687000	13.9923	1434	1
1522793424.830263000	13.9989	74	0
1522793424.830285000	13.9989	1434	1
1522793424.830293000	13.9989	1342	1
1522793424.831890000	14.0005	74	0
1522793424.831913000	14.0006	1434	1
1522793424.831920000	14.0006	1434	1
1522793424.835708000	14.0044	74	0
1522793424.835727000	14.0044	1434	1
1522793424.835733000	14.0044	1434	1
1522793424.835738000	14.0044	204	1
1522793424.840811000	14.0095	74	0
1522793424.840839000	14.0095	1434	1
1522793424.840845000	14.0095	1434	1
1522793424.842193000	14.0108	74	0
1522793424.842214000	14.0109	1434	1
1522793424.842221000	14.0109	1434	1
1522793424.848082000	14.0167	74	0
1522793424.848103000	14.0167	1434	1
1522793424.848110000	14.0168	1434	1
1522793424.853125000	14.0218	74	0
1522793424.853127000	14.0218	74	0
1522793424.853150000	14.0218	1434	1
1522793424.853157000	14.0218	1434	1
1522793424.853163000	14.0218	1434	1
1522793424.853168000	14.0218	1434	1
1522793424.853175000	14.0218	394	1
1522793424.858564000	14.0272	74	0
1522793424.858580000	14.0272	1434	1
1522793424.858587000	14.0272	1434	1
1522793424.864801000	14.0334	74	0
1522793424.864822000	14.0335	1434	1
1522793424.864829000	14.0335	1434	1
1522793424.864835000	14.0335	202	1
1522793424.865223000	14.0339	74	0
1522793424.865238000	14.0339	1434	1
1522793424.871418000	14.0401	74	0
1522793424.871437000	14.0401	1434	1
1522793424.871444000	14.0401	1434	1
1522793424.871454000	14.0401	1434	1
1522793424.871459000	14.0401	844	1
1522793424.874981000	14.0436	74	0
1522793424.874997000	14.0436	1434	1
1522793424.875003000	14.0436	1434	1
1522793424.877111000	14.0458	74	0
1522793424.877126000	14.0458	1434	1
1522793424.877132000	14.0458	1434	1
1522793424.881877000	14.0505	74	0
1522793424.881894000	14.0505	1434	1
1522793424.881901000	14.0505	1434	1
1522793424.887729000	14.0564	74	0
1522793424.887750000	14.0564	1434	1
1522793424.887758000	14.0564	1434	1
1522793424.887763000	14.0564	1434	1
1522793424.893636000	14.0623	74	0
1522793424.893638000	14.0623	74	0
1522793424.893641000	14.0623	74	0
1522793424.893664000	14.0623	1434	1
1522793424.893671000	14.0623	1434	1
1522793424.893677000	14.0623	1434	1
1522793424.893683000	14.0623	1434	1
1522793424.899297000	14.0679	74	0
1522793424.899315000	14.068	1434	1
1522793424.899322000	14.068	1434	1
1522793424.899327000	14.068	1434	1
1522793424.905865000	14.0745	74	0
1522793424.905867000	14.0745	74	0
1522793424.905887000	14.0745	1434	1
1522793424.905894000	14.0745	1434	1
1522793424.905899000	14.0745	1434	1
1522793424.911569000	14.0802	74	0
1522793424.911585000	14.0802	1434	1
1522793424.911591000	14.0802	1434	1
1522793424.912410000	14.0811	74	0
1522793424.912425000	14.0811	1434	1
1522793424.912432000	14.0811	1434	1
1522793424.916731000	14.0854	74	0
1522793424.916746000	14.0854	1434	1
1522793424.916752000	14.0854	1434	1
1522793424.916758000	14.0854	1434	1
1522793424.921985000	14.0906	74	0
1522793424.922003000	14.0906	1434	1
1522793424.922010000	14.0907	1434	1
1522793424.924542000	14.0932	74	0
1522793424.924558000	14.0932	1434	1
1522793424.924565000	14.0932	1434	1
1522793424.927486000	14.0961	74	0
1522793424.927501000	14.0961	1434	1
1522793424.927508000	14.0962	1434	1
1522793424.930687000	14.0993	74	0
1522793424.930703000	14.0993	1434	1
1522793424.930710000	14.0994	1434	1
1522793424.935636000	14.1043	74	0
1522793424.935652000	14.1043	1434	1
1522793424.935659000	14.1043	1434	1
1522793424.935665000	14.1043	719	1
1522793424.941454000	14.1101	74	0
1522793424.941472000	14.1101	1434	1
1522793424.941478000	14.1101	1434	1
1522793424.941484000	14.1101	1434	1
1522793424.946889000	14.1155	74	0
1522793424.946904000	14.1155	1434	1
1522793424.946909000	14.1156	1434	1
1522793424.949883000	14.1185	74	0
1522793424.949896000	14.1185	1434	1
1522793424.952379000	14.121	74	0
1522793424.952393000	14.121	1434	1
1522793424.952399000	14.121	1434	1
1522793424.956434000	14.1251	74	0
1522793424.956453000	14.1251	1434	1
1522793424.956460000	14.1251	1434	1
1522793424.958756000	14.1274	74	0
1522793424.958772000	14.1274	1434	1
1522793424.958779000	14.1274	1434	1
1522793424.961679000	14.1303	74	0
1522793424.961693000	14.1303	1434	1
1522793424.961700000	14.1303	1434	1
1522793424.966900000	14.1355	74	0
1522793424.966918000	14.1356	1434	1
1522793424.966924000	14.1356	1434	1
1522793424.966929000	14.1356	1434	1
1522793424.970275000	14.1389	74	0
1522793424.970290000	14.1389	1434	1
1522793424.970296000	14.1389	1434	1
1522793424.976058000	14.1447	74	0
1522793424.976074000	14.1447	1434	1
1522793424.976081000	14.1447	1434	1
1522793424.979608000	14.1483	74	0
1522793424.979623000	14.1483	1434	1
1522793424.979630000	14.1483	1434	1
1522793424.981635000	14.1503	74	0
1522793424.981650000	14.1503	1434	1
1522793424.981656000	14.1503	1434	1
1522793424.985885000	14.1545	74	0
1522793424.985899000	14.1545	1434	1
1522793424.985905000	14.1545	1434	1
1522793424.991400000	14.16	74	0
1522793424.991417000	14.1601	1434	1
1522793424.991423000	14.1601	1434	1
1522793424.992214000	14.1609	74	0
1522793424.992233000	14.1609	1434	1
1522793424.992239000	14.1609	1434	1
1522793424.997200000	14.1658	74	0
1522793424.997214000	14.1659	1434	1
1522793424.997219000	14.1659	1434	1
1522793425.003479000	14.1721	74	0
1522793425.003482000	14.1721	74	0
1522793425.003502000	14.1721	1434	1
1522793425.003508000	14.1722	1434	1
1522793425.003513000	14.1722	1434	1
1522793425.003519000	14.1722	1434	1
1522793425.003525000	14.1722	748	1
1522793425.008320000	14.177	74	0
1522793425.008335000	14.177	1434	1
1522793425.008342000	14.177	1434	1
1522793425.009173000	14.1778	74	0
1522793425.009189000	14.1778	1434	1
1522793425.009196000	14.1778	1434	1
1522793425.016302000	14.1849	74	0
1522793425.016304000	14.1849	74	0
1522793425.016324000	14.185	1434	1
1522793425.016330000	14.185	1434	1
1522793425.020907000	14.1896	74	0
1522793425.020923000	14.1896	1434	1
1522793425.020933000	14.1896	1434	1
1522793425.027698000	14.1963	74	0
1522793425.027700000	14.1963	74	0
1522793425.027723000	14.1964	1434	1
1522793425.027730000	14.1964	1434	1
1522793425.027736000	14.1964	1434	1
1522793425.027741000	14.1964	1434	1
1522793425.027747000	14.1964	1099	1
1522793425.033718000	14.2024	74	0
1522793425.033734000	14.2024	1434	1
1522793425.033741000	14.2024	1434	1
1522793425.039227000	14.2079	74	0
1522793425.039229000	14.2079	74	0
1522793425.039250000	14.2079	1434	1
1522793425.039256000	14.2079	1434	1
1522793425.039261000	14.2079	1434	1
1522793425.039267000	14.2079	1434	1
1522793425.044561000	14.2132	74	0
1522793425.044574000	14.2132	1434	1
1522793425.044580000	14.2132	1434	1
1522793425.045366000	14.214	74	0
1522793425.045380000	14.214	1434	1
1522793425.045386000	14.214	1434	1
1522793425.049890000	14.2185	74	0
1522793425.049904000	14.2185	1434	1
1522793425.049911000	14.2186	1434	1
1522793425.058444000	14.2271	74	0
1522793425.058445000	14.2271	74	0
1522793425.058463000	14.2271	1434	1
1522793425.058470000	14.2271	1434	1
1522793425.058476000	14.2271	1434	1
1522793425.058481000	14.2271	1434	1
1522793425.058487000	14.2271	562	1
1522793425.061773000	14.2304	74	0
1522793425.061787000	14.2304	1434	1
1522793425.061793000	14.2304	1434	1
1522793425.064237000	14.2329	74	0
1522793425.064255000	14.2329	1434	1
1522793425.064261000	14.2329	1434	1
1522793425.064266000	14.2329	194	1
1522793425.067244000	14.2359	74	0
1522793425.067262000	14.2359	1434	1
1522793425.067272000	14.2359	1434	1
1522793425.070569000	14.2392	74	0
1522793425.070584000	14.2392	1434	1
1522793425.070591000	14.2392	1434	1
1522793425.076482000	14.2451	74	0
1522793425.076501000	14.2451	1434	1
1522793425.076507000	14.2452	1434	1
1522793425.077785000	14.2464	74	0
1522793425.077801000	14.2464	1434	1
1522793425.077807000	14.2465	1434	1
1522793425.082480000	14.2511	74	0
1522793425.082495000	14.2511	1434	1
1522793425.082502000	14.2511	1434	1
1522793425.085975000	14.2546	74	0
1522793425.085992000	14.2546	1434	1
1522793425.092729000	14.2614	74	0
1522793425.092731000	14.2614	74	0
1522793425.092751000	14.2614	1434	1
1522793425.092758000	14.2614	1434	1
1522793425.092763000	14.2614	1434	1
1522793425.092769000	14.2614	1434	1
1522793425.092775000	14.2614	1213	1
1522793425.098358000	14.267	74	0
1522793425.098382000	14.267	1434	1
1522793425.098389000	14.267	1434	1
1522793425.098395000	14.267	1434	1
1522793425.098401000	14.267	1434	1
1522793425.103803000	14.2724	74	0
1522793425.103820000	14.2725	1434	1
1522793425.103826000	14.2725	1434	1
1522793425.110411000	14.2791	74	0
1522793425.110413000	14.2791	74	0
1522793425.110430000	14.2791	1434	1
1522793425.110436000	14.2791	1434	1
1522793425.110441000	14.2791	1434	1
1522793425.116555000	14.2852	74	0
1522793425.116569000	14.2852	1434	1
1522793425.116577000	14.2852	1434	1
1522793425.116582000	14.2852	1434	1
1522793425.122170000	14.2908	74	0
1522793425.122183000	14.2908	1434	1
1522793425.122193000	14.2908	1434	1
1522793425.122624000	14.2913	74	0
1522793425.122638000	14.2913	1434	1
1522793425.122645000	14.2913	1434	1
1522793425.128449000	14.2971	74	0
1522793425.128465000	14.2971	1434	1
1522793425.128471000	14.2971	1434	1
1522793425.128876000	14.2975	74	0
1522793425.128893000	14.2975	1434	1
1522793425.128899000	14.2975	1434	1
1522793425.133873000	14.3025	74	0
1522793425.133889000	14.3025	1434	1
1522793425.133895000	14.3025	1434	1
1522793425.136429000	14.3051	74	0
1522793425.136444000	14.3051	1434	1
1522793425.136450000	14.3051	1434	1
1522793425.140767000	14.3094	74	0
1522793425.140781000	14.3094	1434	1
1522793425.143175000	14.3118	74	0
1522793425.143193000	14.3118	1434	1
1522793425.143199000	14.3118	1434	1
1522793425.146854000	14.3155	74	0
1522793425.146869000	14.3155	1434	1
1522793425.146875000	14.3155	1434	1
1522793425.151096000	14.3197	74	0
1522793425.151111000	14.3198	1434	1
1522793425.151118000	14.3198	1434	1
1522793425.157432000	14.3261	74	0
1522793425.157448000	14.3261	1434	1
1522793425.157454000	14.3261	1434	1
1522793425.158696000	14.3273	74	0
1522793425.158712000	14.3274	1434	1
1522793425.158719000	14.3274	1434	1
1522793425.164490000	14.3331	74	0
1522793425.164492000	14.3331	74	0
1522793425.164510000	14.3332	1434	1
1522793425.164516000	14.3332	1434	1
1522793425.164522000	14.3332	1434	1
1522793425.164528000	14.3332	1434	1
1522793425.164534000	14.3332	1434	1
1522793425.167315000	14.336	74	0
1522793425.167329000	14.336	1434	1
1522793425.167335000	14.336	1434	1
1522793425.174891000	14.3435	74	0
1522793425.174909000	14.3436	1434	1
1522793425.174915000	14.3436	1434	1
1522793425.174920000	14.3436	1434	1
1522793425.176576000	14.3452	74	0
1522793425.176589000	14.3452	1434	1
1522793425.183144000	14.3518	74	0
1522793425.183160000	14.3518	1434	1
1522793425.183166000	14.3518	1434	1
1522793425.183171000	14.3518	1434	1
1522793425.183177000	14.3518	1434	1
1522793425.183568000	14.3522	74	0
1522793425.183582000	14.3522	1434	1
1522793425.183589000	14.3522	1434	1
1522793425.189222000	14.3579	74	0
1522793425.189235000	14.3579	1434	1
1522793425.189242000	14.3579	1434	1
1522793425.195359000	14.364	74	0
1522793425.195378000	14.364	1434	1
1522793425.195385000	14.364	1434	1
1522793425.198161000	14.3668	74	0
1522793425.198176000	14.3668	1434	1
1522793425.198182000	14.3668	1434	1
1522793425.200602000	14.3692	74	0
1522793425.200616000	14.3693	1434	1
1522793425.200622000	14.3693	1434	1
1522793425.207268000	14.3759	74	0
1522793425.207293000	14.3759	1434	1
1522793425.207300000	14.3759	1434	1
1522793425.209777000	14.3784	74	0
1522793425.209794000	14.3784	1434	1
1522793425.209801000	14.3784	1434	1
1522793425.212883000	14.3815	74	0
1522793425.212900000	14.3815	1434	1
1522793425.212905000	14.3815	1434	1
1522793425.212911000	14.3816	682	1
1522793425.215562000	14.3842	74	0
1522793425.215578000	14.3842	1434	1
1522793425.215585000	14.3842	1434	1
1522793425.220890000	14.3895	74	0
1522793425.220906000	14.3895	1434	1
1522793425.220913000	14.3896	1434	1
1522793425.223380000	14.392	74	0
1522793425.223396000	14.392	1434	1
1522793425.223402000	14.392	1434	1
1522793425.227807000	14.3965	74	0
1522793425.227823000	14.3965	1434	1
1522793425.227829000	14.3965	1434	1
1522793425.234862000	14.4035	74	0
1522793425.234864000	14.4035	74	0
1522793425.234866000	14.4035	121	0
1522793425.234906000	14.4035	1434	1
1522793425.234913000	14.4036	1434	1
1522793425.234918000	14.4036	1434	1
1522793425.234923000	14.4036	1434	1
1522793425.236172000	14.4048	74	0
1522793425.236187000	14.4048	1434	1
1522793425.236192000	14.4048	1434	1
1522793425.242449000	14.4111	74	0
1522793425.242468000	14.4111	1434	1
1522793425.242475000	14.4111	1434	1
1522793425.246060000	14.4147	74	0
1522793425.246081000	14.4147	1434	1
1522793425.246088000	14.4147	1434	1
1522793425.248501000	14.4171	74	0
1522793425.248522000	14.4172	1434	1
1522793425.248529000	14.4172	1434	1
1522793425.252701000	14.4213	74	0
1522793425.252721000	14.4214	1434	1
1522793425.252734000	14.4214	1434	1
1522793425.257747000	14.4264	74	0
1522793425.257803000	14.4264	1434	1
1522793425.257811000	14.4265	1434	1
1522793425.262879000	14.4315	74	0
1522793425.262907000	14.4316	1434	1
1522793425.262916000	14.4316	1434	1
1522793425.262922000	14.4316	1434	1
1522793425.265358000	14.434	74	0
1522793425.265382000	14.434	1434	1
1522793425.265389000	14.434	1434	1
1522793425.269608000	14.4383	74	0
1522793425.269626000	14.4383	1434	1
1522793425.269633000	14.4383	1434	1
1522793425.272450000	14.4411	74	0
1522793425.272471000	14.4411	1434	1
1522793425.272478000	14.4411	1434	1
1522793425.277252000	14.4459	74	0
1522793425.277274000	14.4459	1434	1
1522793425.277281000	14.4459	1434	1
1522793425.282362000	14.451	74	0
1522793425.282383000	14.451	1434	1
1522793425.282390000	14.451	1434	1
1522793425.284399000	14.453	74	0
1522793425.284425000	14.4531	1434	1
1522793425.284433000	14.4531	1434	1
1522793425.286823000	14.4555	74	0
1522793425.286843000	14.4555	1434	1
1522793425.286851000	14.4555	1434	1
1522793425.292883000	14.4615	74	0
1522793425.292899000	14.4615	1434	1
1522793425.292905000	14.4615	1434	1
1522793425.295418000	14.4641	74	0
1522793425.295432000	14.4641	1434	1
1522793425.295438000	14.4641	1434	1
1522793425.298892000	14.4675	74	0
1522793425.298913000	14.4676	1434	1
1522793425.298920000	14.4676	1434	1
1522793425.302831000	14.4715	74	0
1522793425.302854000	14.4715	1434	1
1522793425.302861000	14.4715	1434	1
1522793425.304473000	14.4731	74	0
1522793425.304494000	14.4731	1434	1
1522793425.304501000	14.4731	1434	1
1522793425.304507000	14.4732	771	1
1522793425.308339000	14.477	74	0
1522793425.308357000	14.477	1434	1
1522793425.308364000	14.477	1434	1
1522793425.314001000	14.4826	74	0
1522793425.314026000	14.4827	1434	1
1522793425.314034000	14.4827	1434	1
1522793425.314944000	14.4836	74	0
1522793425.314969000	14.4836	1434	1
1522793425.314976000	14.4836	1434	1
1522793425.319918000	14.4886	74	0
1522793425.319935000	14.4886	1434	1
1522793425.319941000	14.4886	1434	1
1522793425.321198000	14.4898	74	0
1522793425.321221000	14.4899	1434	1
1522793425.321228000	14.4899	1434	1
1522793425.326856000	14.4955	74	0
1522793425.326873000	14.4955	1434	1
1522793425.326880000	14.4955	1434	1
1522793425.327707000	14.4964	74	0
1522793425.327726000	14.4964	1434	1
1522793425.327735000	14.4964	1434	1
1522793425.332912000	14.5016	74	0
1522793425.332937000	14.5016	1434	1
1522793425.332944000	14.5016	1434	1
1522793425.338443000	14.5071	74	0
1522793425.338459000	14.5071	1434	1
1522793425.338465000	14.5071	1434	1
1522793425.339643000	14.5083	74	0
1522793425.339658000	14.5083	1434	1
1522793425.339668000	14.5083	1434	1
1522793425.344760000	14.5134	74	0
1522793425.344782000	14.5134	1434	1
1522793425.344789000	14.5134	1434	1
1522793425.350447000	14.5191	74	0
1522793425.350464000	14.5191	1434	1
1522793425.350471000	14.5191	1434	1
1522793425.350903000	14.5195	74	0
1522793425.350918000	14.5196	1434	1
1522793425.350925000	14.5196	1434	1
1522793425.357665000	14.5263	74	0
1522793425.357684000	14.5263	1434	1
1522793425.357690000	14.5263	1434	1
1522793425.358793000	14.5274	74	0
1522793425.358813000	14.5275	1434	1
1522793425.358818000	14.5275	1434	1
1522793425.364484000	14.5331	74	0
1522793425.364486000	14.5331	74	0
1522793425.364511000	14.5332	1434	1
1522793425.364518000	14.5332	1434	1
1522793425.364525000	14.5332	1434	1
1522793425.364530000	14.5332	1434	1
1522793425.368560000	14.5372	74	0
1522793425.368591000	14.5372	1434	1
1522793425.368599000	14.5372	1434	1
1522793425.373313000	14.542	74	0
1522793425.373330000	14.542	1434	1
1522793425.373337000	14.542	1434	1
1522793425.381387000	14.55	74	0
1522793425.381389000	14.55	74	0
1522793425.381427000	14.5501	1434	1
1522793425.381437000	14.5501	1434	1
1522793425.381443000	14.5501	1434	1
1522793425.381456000	14.5501	1434	1
1522793425.382892000	14.5515	74	0
1522793425.382916000	14.5516	1434	1
1522793425.382924000	14.5516	1434	1
1522793425.387890000	14.5565	74	0
1522793425.387906000	14.5566	1434	1
1522793425.387912000	14.5566	1434	1
1522793425.393332000	14.562	74	0
1522793425.393395000	14.562	1434	1
1522793425.393403000	14.562	1434	1
1522793425.398256000	14.5669	74	0
1522793425.398285000	14.5669	1434	1
1522793425.398293000	14.5669	1434	1
1522793425.400983000	14.5696	74	0
1522793425.401007000	14.5697	1434	1
1522793425.401015000	14.5697	1434	1
1522793425.401022000	14.5697	858	1
1522793425.404554000	14.5732	74	0
1522793425.404577000	14.5732	1434	1
1522793425.404585000	14.5732	1434	1
1522793425.406234000	14.5749	74	0
1522793425.406259000	14.5749	1434	1
1522793425.406267000	14.5749	1434	1
1522793425.407147000	14.5758	74	0
1522793425.407171000	14.5758	1434	1
1522793425.407179000	14.5758	1434	1
1522793425.411990000	14.5806	74	0
1522793425.412007000	14.5807	1434	1
1522793425.412013000	14.5807	1434	1
1522793425.417224000	14.5859	74	0
1522793425.417249000	14.5859	1434	1
1522793425.417256000	14.5859	1434	1
1522793425.422788000	14.5914	74	0
1522793425.422809000	14.5915	1434	1
1522793425.422817000	14.5915	1434	1
1522793425.423867000	14.5925	74	0
1522793425.423886000	14.5925	1434	1
1522793425.423893000	14.5925	1434	1
1522793425.428420000	14.5971	74	0
1522793425.428435000	14.5971	1434	1
1522793425.428442000	14.5971	1434	1
1522793425.428448000	14.5971	1434	1
1522793425.431172000	14.5998	74	0
1522793425.431186000	14.5998	1434	1
1522793425.431192000	14.5998	1434	1
1522793425.435979000	14.6046	74	0
1522793425.435993000	14.6046	1434	1
1522793425.435999000	14.6046	1434	1
1522793425.443591000	14.6122	74	0
1522793425.443617000	14.6123	1434	1
1522793425.443624000	14.6123	1434	1
1522793425.446057000	14.6147	74	0
1522793425.446075000	14.6147	1434	1
1522793425.446082000	14.6147	1434	1
1522793425.446089000	14.6147	762	1
1522793425.451114000	14.6198	74	0
1522793425.451133000	14.6198	1434	1
1522793425.451140000	14.6198	1434	1
1522793425.453550000	14.6222	74	0
1522793425.453565000	14.6222	1434	1
1522793425.453572000	14.6222	1434	1
1522793425.457330000	14.626	74	0
1522793425.457346000	14.626	1434	1
1522793425.457352000	14.626	1434	1
1522793425.457358000	14.626	1434	1
1522793425.463031000	14.6317	74	0
1522793425.463079000	14.6317	1434	1
1522793425.463087000	14.6317	1434	1
1522793425.467361000	14.636	74	0
1522793425.467407000	14.6361	1434	1
1522793425.467416000	14.6361	1434	1
1522793425.467423000	14.6361	376	1
1522793425.472159000	14.6408	74	0
1522793425.472180000	14.6408	1434	1
1522793425.472188000	14.6408	1434	1
1522793425.475509000	14.6442	74	0
1522793425.475529000	14.6442	1434	1
1522793425.475536000	14.6442	1434	1
1522793425.479890000	14.6485	74	0
1522793425.479913000	14.6486	1434	1
1522793425.479922000	14.6486	1434	1
1522793425.481174000	14.6498	74	0
1522793425.481190000	14.6498	1434	1
1522793425.481197000	14.6498	1434	1
1522793425.483642000	14.6523	74	0
1522793425.483657000	14.6523	1434	1
1522793425.483663000	14.6523	1434	1
1522793425.488485000	14.6571	74	0
1522793425.488507000	14.6572	1434	1
1522793425.488513000	14.6572	1434	1
1522793425.488852000	14.6575	74	0
1522793425.488865000	14.6575	1434	1
1522793425.493148000	14.6618	74	0
1522793425.493169000	14.6618	1434	1
1522793425.493178000	14.6618	1434	1
1522793425.496374000	14.665	74	0
1522793425.496394000	14.665	1434	1
1522793425.496401000	14.665	1434	1
1522793425.500461000	14.6691	74	0
1522793425.500476000	14.6691	1434	1
1522793425.500483000	14.6691	1434	1
1522793425.507865000	14.6765	74	0
1522793425.507867000	14.6765	74	0
1522793425.507890000	14.6765	1434	1
1522793425.507897000	14.6765	1434	1
1522793425.507903000	14.6765	1434	1
1522793425.507908000	14.6766	1434	1
1522793425.507914000	14.6766	1434	1
1522793425.513536000	14.6822	74	0
1522793425.513538000	14.6822	74	0
1522793425.513566000	14.6822	1434	1
1522793425.513574000	14.6822	1434	1
1522793425.513580000	14.6822	1434	1
1522793425.513586000	14.6822	1434	1
1522793425.518811000	14.6875	74	0
1522793425.518829000	14.6875	1434	1
1522793425.518836000	14.6875	1434	1
1522793425.521164000	14.6898	74	0
1522793425.521183000	14.6898	1434	1
1522793425.521190000	14.6898	1434	1
1522793425.524772000	14.6934	74	0
1522793425.524786000	14.6934	1434	1
1522793425.524792000	14.6934	1434	1
1522793425.530238000	14.6989	74	0
1522793425.530254000	14.6989	1434	1
1522793425.530261000	14.6989	1434	1
1522793425.533926000	14.7026	74	0
1522793425.533952000	14.7026	1434	1
1522793425.533959000	14.7026	1434	1
1522793425.533964000	14.7026	517	1
1522793425.537314000	14.706	74	0
1522793425.537333000	14.706	1434	1
1522793425.540813000	14.7095	74	0
1522793425.540830000	14.7095	1434	1
1522793425.540837000	14.7095	1434	1
1522793425.543706000	14.7123	74	0
1522793425.543724000	14.7124	1434	1
1522793425.543732000	14.7124	1434	1
1522793425.551858000	14.7205	74	0
1522793425.551872000	14.7205	1434	1
1522793425.551879000	14.7205	1434	1
1522793425.553824000	14.7225	74	0
1522793425.553838000	14.7225	1434	1
1522793425.553847000	14.7225	1434	1
1522793425.557360000	14.726	74	0
1522793425.557385000	14.726	1434	1
1522793425.557393000	14.726	1434	1
1522793425.570538000	14.7392	74	0
1522793425.570563000	14.7392	1434	1
1522793425.570570000	14.7392	1434	1
1522793425.570576000	14.7392	1434	1
1522793425.571073000	14.7397	74	0
1522793425.571075000	14.7397	74	0
1522793425.571095000	14.7397	1434	1
1522793425.571102000	14.7397	1434	1
1522793425.571107000	14.7398	1434	1
1522793425.571112000	14.7398	1434	1
1522793425.572380000	14.741	74	0
1522793425.572395000	14.741	1434	1
1522793425.572400000	14.741	1434	1
1522793425.575156000	14.7438	74	0
1522793425.575174000	14.7438	1434	1
1522793425.575179000	14.7438	1434	1
1522793425.578530000	14.7472	74	0
1522793425.578555000	14.7472	1434	1
1522793425.578562000	14.7472	1434	1
1522793425.581436000	14.7501	74	0
1522793425.581466000	14.7501	1434	1
1522793425.581474000	14.7501	1434	1
1522793425.585998000	14.7546	74	0
1522793425.586019000	14.7547	1434	1
1522793425.586026000	14.7547	1434	1
1522793425.591489000	14.7601	74	0
1522793425.591509000	14.7602	1434	1
1522793425.591516000	14.7602	1434	1
1522793425.596891000	14.7655	74	0
1522793425.596907000	14.7656	1434	1
1522793425.596913000	14.7656	1434	1
1522793425.598168000	14.7668	74	0
1522793425.598183000	14.7668	1434	1
1522793425.598189000	14.7668	1434	1
1522793425.603204000	14.7718	74	0
1522793425.603220000	14.7719	1434	1
1522793425.603226000	14.7719	1434	1
1522793425.603231000	14.7719	659	1
1522793425.609111000	14.7778	74	0
1522793425.609139000	14.7778	1434	1
1522793425.609147000	14.7778	1434	1
1522793425.609463000	14.7781	74	0
1522793425.609476000	14.7781	1434	1
1522793425.609481000	14.7781	1434	1
1522793425.614079000	14.7827	74	0
1522793425.614095000	14.7827	1434	1
1522793425.614103000	14.7827	1434	1
1522793425.619284000	14.7879	74	0
1522793425.619299000	14.7879	1434	1
1522793425.619305000	14.7879	1434	1
1522793425.622190000	14.7908	74	0
1522793425.622205000	14.7908	1434	1
1522793425.622211000	14.7909	1434	1
1522793425.625084000	14.7937	74	0
1522793425.625104000	14.7937	1434	1
1522793425.625111000	14.7938	1434	1
1522793425.634355000	14.803	74	0
1522793425.634357000	14.803	74	0
1522793425.634359000	14.803	74	0
1522793425.634392000	14.803	1434	1
1522793425.634400000	14.803	1434	1
1522793425.634405000	14.803	1434	1
1522793425.634411000	14.8031	1434	1
1522793425.634416000	14.8031	1434	1
1522793425.634422000	14.8031	1434	1
1522793425.639049000	14.8077	74	0
1522793425.639068000	14.8077	1434	1
1522793425.639079000	14.8077	1434	1
1522793425.643622000	14.8123	74	0
1522793425.643643000	14.8123	1434	1
1522793425.643650000	14.8123	1434	1
1522793425.643657000	14.8123	1109	1
1522793425.646293000	14.8149	74	0
1522793425.646308000	14.815	1434	1
1522793425.646315000	14.815	1434	1
1522793425.651235000	14.8199	74	0
1522793425.651257000	14.8199	1434	1
1522793425.651264000	14.8199	1434	1
1522793425.656320000	14.825	74	0
1522793425.656342000	14.825	1434	1
1522793425.656348000	14.825	1434	1
1522793425.656354000	14.825	233	1
1522793425.657170000	14.8258	74	0
1522793425.657186000	14.8258	1434	1
1522793425.657193000	14.8258	1434	1
1522793425.661757000	14.8304	74	0
1522793425.661772000	14.8304	1434	1
1522793425.661778000	14.8304	1434	1
1522793425.668890000	14.8375	74	0
1522793425.668906000	14.8375	1434	1
1522793425.668912000	14.8376	1434	1
1522793425.669506000	14.8382	74	0
1522793425.669520000	14.8382	1434	1
1522793425.669527000	14.8382	1434	1
1522793425.674815000	14.8435	74	0
1522793425.674837000	14.8435	1434	1
1522793425.674843000	14.8435	1434	1
1522793425.676888000	14.8455	74	0
1522793425.676909000	14.8456	1434	1
1522793425.676915000	14.8456	1434	1
1522793425.676921000	14.8456	387	1
1522793425.682296000	14.8509	74	0
1522793425.682313000	14.851	1434	1
1522793425.682320000	14.851	1434	1
1522793425.683107000	14.8518	74	0
1522793425.683121000	14.8518	1434	1
1522793425.683127000	14.8518	1434	1
1522793425.689680000	14.8583	74	0
1522793425.689692000	14.8583	1434	1
1522793425.689697000	14.8583	1434	1
1522793425.695067000	14.8637	74	0
1522793425.695069000	14.8637	74	0
1522793425.695082000	14.8637	1434	1
1522793425.695086000	14.8637	1434	1
1522793425.695090000	14.8637	1434	1
1522793425.695094000	14.8637	1434	1
1522793425.696947000	14.8656	74	0
1522793425.696962000	14.8656	1434	1
1522793425.704472000	14.8731	74	0
1522793425.704538000	14.8732	1434	1
1522793425.704560000	14.8732	1434	1
1522793425.707889000	14.8765	74	0
1522793425.707930000	14.8766	1434	1
1522793425.707938000	14.8766	1434	1
1522793425.707942000	14.8766	1434	1
1522793425.707946000	14.8766	1086	1
1522793425.712631000	14.8813	74	0
1522793425.712657000	14.8813	1434	1
1522793425.712671000	14.8813	1434	1
1522793425.714836000	14.8835	74	0
1522793425.714853000	14.8835	1434	1
1522793425.714858000	14.8835	1434	1
1522793425.718566000	14.8872	74	0
1522793425.718581000	14.8872	1434	1
1522793425.718586000	14.8872	1434	1
1522793425.724143000	14.8928	74	0
1522793425.724160000	14.8928	1434	1
1522793425.724166000	14.8928	1434	1
1522793425.726405000	14.895	74	0
1522793425.726419000	14.8951	1434	1
1522793425.726424000	14.8951	1434	1
1522793425.731733000	14.9004	74	0
1522793425.731749000	14.9004	1434	1
1522793425.731754000	14.9004	1434	1
1522793425.733811000	14.9025	74	0
1522793425.733827000	14.9025	1434	1
1522793425.733833000	14.9025	1434	1
1522793425.737164000	14.9058	74	0
1522793425.737178000	14.9058	1434	1
1522793425.737183000	14.9058	1434	1
1522793425.742244000	14.9109	74	0
1522793425.742258000	14.9109	1434	1
1522793425.742263000	14.9109	1434	1
1522793425.746605000	14.9152	74	0
1522793425.746619000	14.9153	1434	1
1522793425.746624000	14.9153	1434	1
1522793425.748225000	14.9169	74	0
1522793425.748238000	14.9169	1434	1
1522793425.748242000	14.9169	1434	1
1522793425.750136000	14.9188	74	0
1522793425.750149000	14.9188	1434	1
1522793425.752227000	14.9209	74	0
1522793425.752239000	14.9209	1434	1
1522793425.752244000	14.9209	1434	1
1522793425.756402000	14.925	74	0
1522793425.756414000	14.9251	1434	1
1522793425.756418000	14.9251	1434	1
1522793425.762682000	14.9313	74	0
1522793425.762684000	14.9313	74	0
1522793425.762703000	14.9313	1434	1
1522793425.762709000	14.9314	1434	1
1522793425.762717000	14.9314	1434	1
1522793425.762720000	14.9314	1434	1
1522793425.767378000	14.936	74	0
1522793425.767392000	14.936	1434	1
1522793425.767397000	14.936	1434	1
1522793425.770997000	14.9396	74	0
1522793425.771013000	14.9397	1434	1
1522793425.771019000	14.9397	1434	1
1522793425.776468000	14.9451	74	0
1522793425.776498000	14.9451	1434	1
1522793425.776505000	14.9451	1434	1
1522793425.776511000	14.9452	1179	1
1522793425.777781000	14.9464	74	0
1522793425.777799000	14.9464	1434	1
1522793425.777807000	14.9465	1434	1
1522793425.781885000	14.9505	74	0
1522793425.781909000	14.9506	1434	1
1522793425.781917000	14.9506	1434	1
1522793425.786419000	14.9551	74	0
1522793425.786439000	14.9551	1434	1
1522793425.786446000	14.9551	1434	1
1522793425.792390000	14.961	74	0
1522793425.792406000	14.9611	1434	1
1522793425.792412000	14.9611	1434	1
1522793425.792473000	14.9611	74	0
1522793425.792487000	14.9611	1434	1
1522793425.792492000	14.9611	1434	1
1522793425.796733000	14.9654	74	0
1522793425.796762000	14.9654	1434	1
1522793425.796770000	14.9654	1434	1
1522793425.796777000	14.9654	380	1
1522793425.800060000	14.9687	74	0
1522793425.800079000	14.9687	1434	1
1522793425.800092000	14.9687	1434	1
1522793425.802500000	14.9711	74	0
1522793425.802518000	14.9712	1434	1
1522793425.806185000	14.9748	74	0
1522793425.806202000	14.9748	1434	1
1522793425.806208000	14.9749	1434	1
1522793425.812714000	14.9814	74	0
1522793425.812752000	14.9814	1434	1
1522793425.812762000	14.9814	1434	1
1522793425.814746000	14.9834	74	0
1522793425.814770000	14.9834	1434	1
1522793425.814778000	14.9834	1434	1
1522793425.818899000	14.9875	74	0
1522793425.818917000	14.9876	1434	1
1522793425.818926000	14.9876	1434	1
1522793425.820769000	14.9894	74	0
1522793425.820786000	14.9894	1434	1
1522793425.820793000	14.9894	1434	1
1522793425.820798000	14.9894	1434	1
1522793425.825797000	14.9944	74	0
1522793425.825835000	14.9945	1434	1
1522793425.825844000	14.9945	1434	1
1522793425.830096000	14.9987	74	0
1522793425.830120000	14.9988	1434	1
1522793425.830129000	14.9988	1434	1
1522793425.832557000	15.0012	74	0
1522793425.832582000	15.0012	1434	1
1522793425.832589000	15.0012	1434	1
1522793425.838094000	15.0067	74	0
1522793425.838111000	15.0068	1434	1
1522793425.838120000	15.0068	1434	1
1522793425.842068000	15.0107	74	0
1522793425.842095000	15.0107	1434	1
1522793425.842103000	15.0107	1434	1
1522793425.842108000	15.0108	331	1
1522793425.844431000	15.0131	74	0
1522793425.844449000	15.0131	1434	1
1522793425.844456000	15.0131	1434	1
1522793425.847748000	15.0164	74	0
1522793425.847770000	15.0164	1434	1
1522793425.847778000	15.0164	1434	1
1522793425.850186000	15.0188	74	0
1522793425.850203000	15.0188	1434	1
1522793425.850210000	15.0189	1434	1
1522793425.856390000	15.025	74	0
1522793425.856407000	15.0251	1434	1
1522793425.856413000	15.0251	1434	1
1522793425.860345000	15.029	74	0
1522793425.860365000	15.029	1434	1
1522793425.860372000	15.029	1434	1
1522793425.861433000	15.0301	74	0
1522793425.861448000	15.0301	1434	1
1522793425.861455000	15.0301	1434	1
1522793425.865883000	15.0345	74	0
1522793425.865898000	15.0345	1434	1
1522793425.865904000	15.0345	1434	1
1522793425.867756000	15.0364	74	0
1522793425.867774000	15.0364	1434	1
1522793425.867781000	15.0364	1434	1
1522793425.871888000	15.0405	74	0
1522793425.871904000	15.0405	1434	1
1522793425.871910000	15.0406	1434	1
1522793425.876662000	15.0453	74	0
1522793425.876679000	15.0453	1434	1
1522793425.876686000	15.0453	1434	1
1522793425.880300000	15.0489	74	0
1522793425.880319000	15.049	1434	1
1522793425.880327000	15.049	1434	1
1522793425.885971000	15.0546	74	0
1522793425.885989000	15.0546	1434	1
1522793425.885995000	15.0546	1434	1
1522793425.887837000	15.0565	74	0
1522793425.887852000	15.0565	1434	1
1522793425.887862000	15.0565	1434	1
1522793425.891057000	15.0597	74	0
1522793425.891076000	15.0597	1434	1
1522793425.891084000	15.0597	1434	1
1522793425.893243000	15.0619	74	0
1522793425.893258000	15.0619	1434	1
1522793425.897869000	15.0665	74	0
1522793425.897884000	15.0665	1434	1
1522793425.897891000	15.0665	1434	1
1522793425.904140000	15.0728	74	0
1522793425.904158000	15.0728	1434	1
1522793425.904165000	15.0728	1434	1
1522793425.904171000	15.0728	1434	1
1522793425.904177000	15.0728	980	1
1522793425.905384000	15.074	74	0
1522793425.905399000	15.074	1434	1
1522793425.905405000	15.074	1434	1
1522793425.909903000	15.0785	74	0
1522793425.909923000	15.0786	1434	1
1522793425.909929000	15.0786	1434	1
1522793425.913483000	15.0821	74	0
1522793425.913499000	15.0821	1434	1
1522793425.913505000	15.0821	1434	1
1522793425.917537000	15.0862	74	0
1522793425.917552000	15.0862	1434	1
1522793425.917558000	15.0862	1434	1
1522793425.922388000	15.091	74	0
1522793425.922407000	15.0911	1434	1
1522793425.922413000	15.0911	1434	1
1522793425.922418000	15.0911	324	1
1522793425.924890000	15.0935	74	0
1522793425.924909000	15.0936	1434	1
1522793425.924915000	15.0936	1434	1
1522793425.924921000	15.0936	124	1
1522793425.928366000	15.097	74	0
1522793425.928382000	15.097	1434	1
1522793425.928388000	15.097	1434	1
1522793425.931100000	15.0997	74	0
1522793425.931117000	15.0998	1434	1
1522793425.931123000	15.0998	1434	1
1522793425.933539000	15.1022	74	0
1522793425.933554000	15.1022	1434	1
1522793425.933561000	15.1022	1434	1
1522793425.937239000	15.1059	74	0
1522793425.937253000	15.1059	1434	1
1522793425.938502000	15.1071	74	0
1522793425.938516000	15.1072	1434	1
1522793425.938523000	15.1072	1434	1
1522793425.944291000	15.1129	74	0
1522793425.944309000	15.113	1434	1
1522793425.944316000	15.113	1434	1
1522793425.950179000	15.1188	74	0
1522793425.950199000	15.1188	1434	1
1522793425.950207000	15.1189	1434	1
1522793425.953397000	15.122	74	0
1522793425.953413000	15.1221	1434	1
1522793425.953419000	15.1221	1434	1
1522793425.960335000	15.129	74	0
1522793425.960337000	15.129	74	0
1522793425.960357000	15.129	1434	1
1522793425.960363000	15.129	1434	1
1522793425.960369000	15.129	1434	1
1522793425.960374000	15.129	1434	1
1522793425.968245000	15.1369	74	0
1522793425.968259000	15.1369	1434	1
1522793425.968265000	15.1369	1434	1
1522793425.969884000	15.1385	74	0
1522793425.969898000	15.1385	1434	1
1522793425.969904000	15.1385	1434	1
1522793425.969910000	15.1386	1434	1
1522793425.975868000	15.1445	74	0
1522793425.975887000	15.1445	1434	1
1522793425.975895000	15.1445	1434	1
1522793425.977642000	15.1463	74	0
1522793425.977662000	15.1463	1434	1
1522793425.977670000	15.1463	1434	1
1522793425.982846000	15.1515	74	0
1522793425.982862000	15.1515	1434	1
1522793425.982868000	15.1515	1434	1
1522793425.984891000	15.1535	74	0
1522793425.984905000	15.1535	1434	1
1522793425.984910000	15.1536	1434	1
1522793425.988725000	15.1574	74	0
1522793425.988739000	15.1574	1434	1
1522793425.988745000	15.1574	1434	1
1522793425.990676000	15.1593	74	0
1522793425.990691000	15.1593	1434	1
1522793425.990697000	15.1593	1434	1
1522793425.990702000	15.1593	1227	1
1522793425.995554000	15.1642	74	0
1522793425.995568000	15.1642	1434	1
1522793425.995574000	15.1642	1434	1
1522793425.998371000	15.167	74	0
1522793425.998388000	15.167	1434	1
1522793425.998395000	15.167	1434	1
1522793426.002341000	15.171	74	0
1522793426.002357000	15.171	1434	1
1522793426.008500000	15.1771	74	0
1522793426.008515000	15.1772	1434	1
1522793426.008521000	15.1772	1434	1
1522793426.008526000	15.1772	1434	1
1522793426.019899000	15.1885	74	0
1522793426.019913000	15.1886	1434	1
1522793426.019919000	15.1886	1434	1
1522793426.021044000	15.1897	74	0
1522793426.021046000	15.1897	74	0
1522793426.021048000	15.1897	74	0
1522793426.021070000	15.1897	1434	1
1522793426.021076000	15.1897	1434	1
1522793426.021081000	15.1897	1434	1
1522793426.021087000	15.1897	1434	1
1522793426.021092000	15.1897	1434	1
1522793426.021097000	15.1897	1434	1
1522793426.025463000	15.1941	74	0
1522793426.025483000	15.1941	1434	1
1522793426.025490000	15.1941	1434	1
1522793426.026756000	15.1954	74	0
1522793426.026771000	15.1954	1434	1
1522793426.026777000	15.1954	1434	1
1522793426.031416000	15.2001	74	0
1522793426.031430000	15.2001	1434	1
1522793426.031436000	15.2001	1434	1
1522793426.037374000	15.206	74	0
1522793426.037392000	15.206	1434	1
1522793426.037399000	15.206	1434	1
1522793426.041911000	15.2106	74	0
1522793426.041930000	15.2106	1434	1
1522793426.041937000	15.2106	1434	1
1522793426.043989000	15.2126	74	0
1522793426.044003000	15.2126	1434	1
1522793426.044010000	15.2127	1434	1
1522793426.046894000	15.2155	74	0
1522793426.046911000	15.2156	1434	1
1522793426.046917000	15.2156	1434	1
1522793426.049043000	15.2177	74	0
1522793426.049062000	15.2177	1434	1
1522793426.049068000	15.2177	1434	1
1522793426.054734000	15.2234	74	0
1522793426.054748000	15.2234	1434	1
1522793426.054754000	15.2234	1434	1
1522793426.058966000	15.2276	74	0
1522793426.058980000	15.2276	1434	1
1522793426.058986000	15.2276	1434	1
1522793426.065569000	15.2342	74	0
1522793426.065571000	15.2342	74	0
1522793426.065590000	15.2342	1434	1
1522793426.065597000	15.2342	1434	1
1522793426.065602000	15.2342	1434	1
1522793426.065608000	15.2343	1434	1
1522793426.072311000	15.241	74	0
1522793426.072328000	15.241	1434	1
1522793426.072334000	15.241	1434	1
1522793426.074846000	15.2435	74	0
1522793426.074865000	15.2435	1434	1
1522793426.074872000	15.2435	1434	1
1522793426.077566000	15.2462	74	0
1522793426.077580000	15.2462	1434	1
1522793426.077586000	15.2462	1434	1
1522793426.080118000	15.2488	74	0
1522793426.080129000	15.2488	1434	1
1522793426.080134000	15.2488	1434	1
1522793426.084319000	15.253	74	0
1522793426.084336000	15.253	1434	1
1522793426.084341000	15.253	1434	1
1522793426.084346000	15.253	1140	1
1522793426.088350000	15.257	74	0
1522793426.088366000	15.257	1434	1
1522793426.088376000	15.257	1434	1
1522793426.091534000	15.2602	74	0
1522793426.091551000	15.2602	1434	1
1522793426.091556000	15.2602	1434	1
1522793426.096801000	15.2654	74	0
1522793426.096814000	15.2655	1434	1
1522793426.096818000	15.2655	1434	1
1522793426.101964000	15.2706	74	0
1522793426.101966000	15.2706	74	0
1522793426.101980000	15.2706	1434	1
1522793426.101985000	15.2706	1434	1
1522793426.101989000	15.2706	1434	1
1522793426.101993000	15.2706	1434	1
1522793426.101997000	15.2706	1434	1
1522793426.104438000	15.2731	74	0
1522793426.104448000	15.2731	1434	1
1522793426.104454000	15.2731	1434	1
1522793426.109476000	15.2781	74	0
1522793426.109487000	15.2781	1434	1
1522793426.109492000	15.2781	1434	1
1522793426.114321000	15.283	74	0
1522793426.114332000	15.283	1434	1
1522793426.114336000	15.283	1434	1
1522793426.116205000	15.2848	74	0
1522793426.116219000	15.2849	1434	1
1522793426.116223000	15.2849	1434	1
1522793426.122304000	15.2909	74	0
1522793426.122315000	15.291	1434	1
1522793426.122319000	15.291	1434	1
1522793426.122726000	15.2914	74	0
1522793426.122736000	15.2914	1434	1
1522793426.122740000	15.2914	1434	1
1522793426.128469000	15.2971	74	0
1522793426.128481000	15.2971	1434	1
1522793426.128485000	15.2971	1434	1
1522793426.129440000	15.2981	74	0
1522793426.129452000	15.2981	1434	1
1522793426.129457000	15.2981	1434	1
1522793426.134393000	15.303	74	0
1522793426.134403000	15.303	1434	1
1522793426.134407000	15.3031	1434	1
1522793426.138184000	15.3068	74	0
1522793426.138196000	15.3068	1434	1
1522793426.138199000	15.3068	1434	1
1522793426.143879000	15.3125	74	0
1522793426.143894000	15.3125	1434	1
1522793426.143899000	15.3125	1434	1
1522793426.149312000	15.318	74	0
1522793426.149322000	15.318	1434	1
1522793426.149326000	15.318	1434	1
1522793426.150123000	15.3188	74	0
1522793426.150133000	15.3188	1434	1
1522793426.150138000	15.3188	1434	1
1522793426.155189000	15.3238	74	0
1522793426.155200000	15.3238	1434	1
1522793426.155205000	15.3238	1434	1
1522793426.157718000	15.3264	74	0
1522793426.157728000	15.3264	1434	1
1522793426.157732000	15.3264	1434	1
1522793426.162090000	15.3307	74	0
1522793426.162107000	15.3308	1434	1
1522793426.162112000	15.3308	1434	1
1522793426.166591000	15.3352	74	0
1522793426.166617000	15.3353	1434	1
1522793426.166624000	15.3353	1434	1
1522793426.169692000	15.3383	74	0
1522793426.169709000	15.3384	1434	1
1522793426.169717000	15.3384	1434	1
1522793426.173763000	15.3424	74	0
1522793426.173781000	15.3424	1434	1
1522793426.173789000	15.3424	1434	1
1522793426.173795000	15.3424	1040	1
1522793426.178784000	15.3474	74	0
1522793426.178802000	15.3474	1434	1
1522793426.178809000	15.3475	1434	1
1522793426.183989000	15.3526	74	0
1522793426.184004000	15.3526	1434	1
1522793426.184010000	15.3527	1434	1
1522793426.185810000	15.3545	74	0
1522793426.185824000	15.3545	1434	1
1522793426.185834000	15.3545	1434	1
1522793426.189892000	15.3585	74	0
1522793426.189911000	15.3586	1434	1
1522793426.193247000	15.3619	74	0
1522793426.193265000	15.3619	1434	1
1522793426.193271000	15.3619	1434	1
1522793426.195500000	15.3641	74	0
1522793426.195502000	15.3641	121	0
1522793426.195537000	15.3642	1434	1
1522793426.195544000	15.3642	1434	1
1522793426.198234000	15.3669	74	0
1522793426.198252000	15.3669	1434	1
1522793426.198260000	15.3669	1434	1
1522793426.198266000	15.3669	1434	1
1522793426.204353000	15.373	74	0
1522793426.204376000	15.373	1434	1
1522793426.204383000	15.373	1434	1
1522793426.204389000	15.373	1434	1
1522793426.209154000	15.3778	74	0
1522793426.209172000	15.3778	1434	1
1522793426.209179000	15.3778	1434	1
1522793426.215047000	15.3837	74	0
1522793426.215049000	15.3837	74	0
1522793426.215072000	15.3837	1434	1
1522793426.215078000	15.3837	1434	1
1522793426.215084000	15.3837	1434	1
1522793426.215090000	15.3837	1434	1
1522793426.220865000	15.3895	74	0
1522793426.220883000	15.3895	1434	1
1522793426.220889000	15.3895	1434	1
1522793426.223346000	15.392	74	0
1522793426.223373000	15.392	1434	1
1522793426.223380000	15.392	1434	1
1522793426.226370000	15.395	74	0
1522793426.226415000	15.3951	1434	1
1522793426.226424000	15.3951	1434	1
1522793426.232606000	15.4012	74	0
1522793426.232641000	15.4013	1434	1
1522793426.232649000	15.4013	1434	1
1522793426.235899000	15.4045	74	0
1522793426.235913000	15.4046	1434	1
1522793426.235918000	15.4046	1434	1
1522793426.239883000	15.4085	74	0
1522793426.239899000	15.4085	1434	1
1522793426.239908000	15.4086	1434	1
1522793426.241553000	15.4102	74	0
1522793426.241573000	15.4102	1434	1
1522793426.241581000	15.4102	1434	1
1522793426.246458000	15.4151	74	0
1522793426.246482000	15.4151	1434	1
1522793426.246489000	15.4151	1434	1
1522793426.247749000	15.4164	74	0
1522793426.247765000	15.4164	1434	1
1522793426.247771000	15.4164	1434	1
1522793426.253084000	15.4217	74	0
1522793426.253109000	15.4218	1434	1
1522793426.253117000	15.4218	1434	1
1522793426.258142000	15.4268	74	0
1522793426.258172000	15.4268	1434	1
1522793426.258180000	15.4268	1434	1
1522793426.259203000	15.4278	74	0
1522793426.259225000	15.4279	1434	1
1522793426.259233000	15.4279	1434	1
1522793426.265098000	15.4337	74	0
1522793426.265116000	15.4338	1434	1
1522793426.265124000	15.4338	1434	1
1522793426.266351000	15.435	74	0
1522793426.266368000	15.435	1434	1
1522793426.266374000	15.435	1434	1
1522793426.266381000	15.435	979	1
1522793426.269705000	15.4383	74	0
1522793426.269723000	15.4384	1434	1
1522793426.269731000	15.4384	1434	1
1522793426.276995000	15.4456	74	0
1522793426.277011000	15.4457	1434	1
1522793426.277017000	15.4457	1434	1
1522793426.280884000	15.4495	74	0
1522793426.280903000	15.4495	1434	1
1522793426.284605000	15.4532	74	0
1522793426.284631000	15.4533	1434	1
1522793426.284638000	15.4533	1434	1
1522793426.285844000	15.4545	74	0
1522793426.285863000	15.4545	1434	1
1522793426.285874000	15.4545	1434	1
1522793426.290843000	15.4595	74	0
1522793426.290858000	15.4595	1434	1
1522793426.290864000	15.4595	1434	1
1522793426.294124000	15.4628	74	0
1522793426.294140000	15.4628	1434	1
1522793426.294147000	15.4628	1434	1
1522793426.296748000	15.4654	74	0
1522793426.296763000	15.4654	1434	1
1522793426.296768000	15.4654	1434	1
1522793426.301599000	15.4702	74	0
1522793426.301614000	15.4703	1434	1
1522793426.301620000	15.4703	1434	1
1522793426.301625000	15.4703	1434	1
1522793426.307567000	15.4762	74	0
1522793426.307569000	15.4762	74	0
1522793426.307593000	15.4762	1434	1
1522793426.307599000	15.4762	1434	1
1522793426.307604000	15.4762	1434	1
1522793426.307610000	15.4763	1434	1
1522793426.309318000	15.478	74	0
1522793426.309340000	15.478	1434	1
1522793426.309347000	15.478	1434	1
1522793426.314955000	15.4836	74	0
1522793426.314969000	15.4836	1434	1
1522793426.314975000	15.4836	1434	1
1522793426.317440000	15.4861	74	0
1522793426.317450000	15.4861	1434	1
1522793426.317455000	15.4861	1434	1
1522793426.320477000	15.4891	74	0
1522793426.320487000	15.4891	1434	1
1522793426.320491000	15.4891	1434	1
1522793426.326622000	15.4953	74	0
1522793426.326647000	15.4953	1434	1
1522793426.326653000	15.4953	1434	1
1522793426.328922000	15.4976	74	0
1522793426.328937000	15.4976	1434	1
1522793426.328946000	15.4976	1434	1
1522793426.333548000	15.5022	74	0
1522793426.333563000	15.5022	1434	1
1522793426.333569000	15.5022	1434	1
1522793426.338981000	15.5076	74	0
1522793426.338994000	15.5076	1434	1
1522793426.338999000	15.5076	1434	1
1522793426.339004000	15.5076	562	1
1522793426.341075000	15.5097	74	0
1522793426.341077000	15.5097	74	0
1522793426.341099000	15.5097	1434	1
1522793426.341105000	15.5097	1434	1
1522793426.341110000	15.5098	1434	1
1522793426.341114000	15.5098	1434	1
1522793426.345671000	15.5143	74	0
1522793426.345697000	15.5143	1434	1
1522793426.345704000	15.5143	1434	1
1522793426.351033000	15.5197	74	0
1522793426.351060000	15.5197	1434	1
1522793426.351066000	15.5197	1434	1
1522793426.352753000	15.5214	74	0
1522793426.352766000	15.5214	1434	1
1522793426.352778000	15.5214	1434	1
1522793426.357687000	15.5263	74	0
1522793426.357713000	15.5264	1434	1
1522793426.357718000	15.5264	1434	1
1522793426.357723000	15.5264	350	1
1522793426.362823000	15.5315	74	0
1522793426.362839000	15.5315	1434	1
1522793426.362845000	15.5315	1434	1
1522793426.364459000	15.5331	74	0
1522793426.364470000	15.5331	1434	1
1522793426.364475000	15.5331	1434	1
1522793426.367928000	15.5366	74	0
1522793426.367939000	15.5366	1434	1
1522793426.367943000	15.5366	1434	1
1522793426.374327000	15.543	74	0
1522793426.374346000	15.543	1434	1
1522793426.380337000	15.549	74	0
1522793426.380362000	15.549	1434	1
1522793426.380370000	15.549	1434	1
1522793426.380375000	15.549	1434	1
1522793426.380381000	15.549	1434	1
1522793426.383143000	15.5518	74	0
1522793426.383168000	15.5518	1434	1
1522793426.383177000	15.5518	1434	1
1522793426.383183000	15.5518	1294	1
1522793426.388539000	15.5572	74	0
1522793426.388554000	15.5572	1434	1
1522793426.388562000	15.5572	1434	1
1522793426.390990000	15.5596	74	0
1522793426.391005000	15.5596	1434	1
1522793426.391012000	15.5597	1434	1
1522793426.394111000	15.5628	74	0
1522793426.394137000	15.5628	1434	1
1522793426.394145000	15.5628	1434	1
1522793426.394151000	15.5628	1434	1
1522793426.402691000	15.5713	74	0
1522793426.402708000	15.5714	1434	1
1522793426.402715000	15.5714	1434	1
1522793426.405583000	15.5742	74	0
1522793426.405598000	15.5742	1434	1
1522793426.405603000	15.5742	1434	1
1522793426.409715000	15.5784	74	0
1522793426.409730000	15.5784	1434	1
1522793426.409737000	15.5784	1434	1
1522793426.415893000	15.5845	74	0
1522793426.415895000	15.5845	74	0
1522793426.415916000	15.5846	1434	1
1522793426.415923000	15.5846	1434	1
1522793426.415929000	15.5846	1434	1
1522793426.415934000	15.5846	1434	1
1522793426.422096000	15.5907	74	0
1522793426.422097000	15.5907	74	0
1522793426.422122000	15.5908	1434	1
1522793426.422129000	15.5908	1434	1
1522793426.422135000	15.5908	1434	1
1522793426.422141000	15.5908	1434	1
1522793426.427140000	15.5958	74	0
1522793426.427165000	15.5958	1434	1
1522793426.427172000	15.5958	1434	1
1522793426.429957000	15.5986	74	0
1522793426.429986000	15.5986	1434	1
1522793426.429994000	15.5986	1434	1
1522793426.432725000	15.6014	74	0
1522793426.432759000	15.6014	1434	1
1522793426.432766000	15.6014	1434	1
1522793426.438548000	15.6072	74	0
1522793426.438573000	15.6072	1434	1
1522793426.438582000	15.6072	1434	1
1522793426.439823000	15.6085	74	0
1522793426.439839000	15.6085	1434	1
1522793426.439846000	15.6085	1434	1
1522793426.444690000	15.6133	74	0
1522793426.444718000	15.6134	1434	1
1522793426.445846000	15.6145	74	0
1522793426.445866000	15.6145	1434	1
1522793426.445873000	15.6145	1434	1
1522793426.452079000	15.6207	74	0
1522793426.452081000	15.6207	74	0
1522793426.452105000	15.6207	1434	1
1522793426.452113000	15.6208	1434	1
1522793426.452118000	15.6208	1434	1
1522793426.452124000	15.6208	1434	1
1522793426.452130000	15.6208	1434	1
1522793426.457439000	15.6261	74	0
1522793426.457454000	15.6261	1434	1
1522793426.457461000	15.6261	1434	1
1522793426.460095000	15.6287	74	0
1522793426.460114000	15.6288	1434	1
1522793426.460123000	15.6288	1434	1
1522793426.462983000	15.6316	74	0
1522793426.463000000	15.6316	1434	1
1522793426.463007000	15.6317	1434	1
1522793426.469233000	15.6379	74	0
1522793426.469256000	15.6379	1434	1
1522793426.471465000	15.6401	74	0
1522793426.471486000	15.6401	1434	1
1522793426.471493000	15.6401	1434	1
1522793426.476461000	15.6451	74	0
1522793426.476476000	15.6451	1434	1
1522793426.476483000	15.6451	1434	1
1522793426.478135000	15.6468	74	0
1522793426.478156000	15.6468	1434	1
1522793426.478163000	15.6468	1434	1
1522793426.484317000	15.653	74	0
1522793426.484332000	15.653	1434	1
1522793426.484339000	15.653	1434	1
1522793426.484739000	15.6534	74	0
1522793426.484755000	15.6534	1434	1
1522793426.484762000	15.6534	1434	1
1522793426.490134000	15.6588	74	0
1522793426.490157000	15.6588	1434	1
1522793426.490163000	15.6588	1434	1
1522793426.492111000	15.6608	74	0
1522793426.492132000	15.6608	1434	1
1522793426.492139000	15.6608	1434	1
1522793426.498398000	15.667	74	0
1522793426.498400000	15.667	74	0
1522793426.498421000	15.6671	1434	1
1522793426.498428000	15.6671	1434	1
1522793426.498434000	15.6671	1434	1
1522793426.498440000	15.6671	1434	1
1522793426.503974000	15.6726	74	0
1522793426.503993000	15.6726	1434	1
1522793426.504000000	15.6726	1434	1
1522793426.509791000	15.6784	74	0
1522793426.509792000	15.6784	74	0
1522793426.509805000	15.6784	1434	1
1522793426.509810000	15.6785	1434	1
1522793426.509814000	15.6785	1434	1
1522793426.509818000	15.6785	1434	1
1522793426.515230000	15.6839	74	0
1522793426.515255000	15.6839	1434	1
1522793426.515262000	15.6839	1434	1
1522793426.520660000	15.6893	74	0
1522793426.520678000	15.6893	1434	1
1522793426.520685000	15.6893	1434	1
1522793426.525900000	15.6945	74	0
1522793426.525902000	15.6945	74	0
1522793426.525923000	15.6946	1434	1
1522793426.525930000	15.6946	1434	1
1522793426.525936000	15.6946	1434	1
1522793426.525941000	15.6946	1434	1
1522793426.531088000	15.6997	74	0
1522793426.531103000	15.6997	1434	1
1522793426.531109000	15.6998	1434	1
1522793426.532338000	15.701	74	0
1522793426.532352000	15.701	1434	1
1522793426.532358000	15.701	1434	1
1522793426.536080000	15.7047	74	0
1522793426.536102000	15.7047	1434	1
1522793426.536108000	15.7048	1434	1
1522793426.543260000	15.7119	74	0
1522793426.543293000	15.7119	1434	1
1522793426.543301000	15.7119	1434	1
1522793426.543692000	15.7123	74	0
1522793426.543715000	15.7124	1434	1
1522793426.543723000	15.7124	1434	1
1522793426.543729000	15.7124	1326	1
1522793426.550292000	15.7189	74	0
1522793426.550308000	15.719	1434	1
1522793426.550314000	15.719	1434	1
1522793426.552098000	15.7207	74	0
1522793426.552113000	15.7208	1434	1
1522793426.552119000	15.7208	1434	1
1522793426.555801000	15.7244	74	0
1522793426.555815000	15.7245	1434	1
1522793426.555822000	15.7245	1434	1
1522793426.558413000	15.7271	74	0
1522793426.558442000	15.7271	1434	1
1522793426.558448000	15.7271	1434	1
1522793426.564083000	15.7327	74	0
1522793426.564137000	15.7328	1434	1
1522793426.564147000	15.7328	1434	1
1522793426.566127000	15.7348	74	0
1522793426.566147000	15.7348	1434	1
1522793426.566155000	15.7348	1434	1
1522793426.570116000	15.7388	74	0
1522793426.570140000	15.7388	1434	1
1522793426.570148000	15.7388	1434	1
1522793426.576988000	15.7456	74	0
1522793426.577024000	15.7457	1434	1
1522793426.577038000	15.7457	1434	1
1522793426.577042000	15.7457	1434	1
1522793426.579032000	15.7477	74	0
1522793426.579050000	15.7477	1434	1
1522793426.579056000	15.7477	1434	1
1522793426.581909000	15.7506	74	0
1522793426.581940000	15.7506	1434	1
1522793426.581948000	15.7506	1434	1
1522793426.581955000	15.7506	546	1
1522793426.588784000	15.7574	74	0
1522793426.588813000	15.7575	1434	1
1522793426.588821000	15.7575	1434	1
1522793426.589862000	15.7585	74	0
1522793426.589883000	15.7585	1434	1
1522793426.589892000	15.7585	1434	1
1522793426.593395000	15.762	74	0
1522793426.593414000	15.7621	1434	1
1522793426.593422000	15.7621	1434	1
1522793426.599534000	15.7682	74	0
1522793426.599553000	15.7682	1434	1
1522793426.599560000	15.7682	1434	1
1522793426.600992000	15.7696	74	0
1522793426.601007000	15.7697	1434	1
1522793426.601014000	15.7697	1434	1
1522793426.605403000	15.774	74	0
1522793426.605419000	15.7741	1434	1
1522793426.605427000	15.7741	1434	1
1522793426.607656000	15.7763	74	0
1522793426.607683000	15.7763	1434	1
1522793426.607691000	15.7763	1434	1
1522793426.607696000	15.7763	388	1
1522793426.611721000	15.7804	74	0
1522793426.611740000	15.7804	1434	1
1522793426.611749000	15.7804	1434	1
1522793426.615289000	15.7839	74	0
1522793426.615308000	15.784	1434	1
1522793426.615316000	15.784	1434	1
1522793426.619335000	15.788	74	0
1522793426.619350000	15.788	1434	1
1522793426.619357000	15.788	1434	1
1522793426.623855000	15.7925	74	0
1522793426.623872000	15.7925	1434	1
1522793426.623878000	15.7925	1434	1
1522793426.627146000	15.7958	74	0
1522793426.627161000	15.7958	1434	1
1522793426.627167000	15.7958	1434	1
1522793426.632394000	15.801	74	0
1522793426.632421000	15.8011	1434	1
1522793426.632428000	15.8011	1434	1
1522793426.632434000	15.8011	338	1
1522793426.637272000	15.8059	74	0
1522793426.637293000	15.8059	1434	1
1522793426.637304000	15.8059	1434	1
1522793426.643387000	15.812	74	0
1522793426.643400000	15.812	1434	1
1522793426.643405000	15.812	1434	1
1522793426.643797000	15.8124	74	0
1522793426.643810000	15.8125	1434	1
1522793426.643815000	15.8125	1434	1
1522793426.648227000	15.8169	74	0
1522793426.648252000	15.8169	1434	1
1522793426.648260000	15.8169	1434	1
1522793426.651157000	15.8198	74	0
1522793426.651181000	15.8198	1434	1
1522793426.651189000	15.8198	1434	1
1522793426.655217000	15.8239	74	0
1522793426.655233000	15.8239	1434	1
1522793426.655240000	15.8239	1434	1
1522793426.661808000	15.8305	74	0
1522793426.661811000	15.8305	74	0
1522793426.661845000	15.8305	1434	1
1522793426.661853000	15.8305	1434	1
1522793426.661858000	15.8305	1434	1
1522793426.661864000	15.8305	1434	1
1522793426.667835000	15.8365	74	0
1522793426.667855000	15.8365	1434	1
1522793426.667862000	15.8365	1434	1
1522793426.668881000	15.8375	74	0
1522793426.668907000	15.8376	1434	1
1522793426.668915000	15.8376	1434	1
1522793426.674051000	15.8427	74	0
1522793426.674072000	15.8427	1434	1
1522793426.674079000	15.8427	1434	1
1522793426.674085000	15.8427	448	1
1522793426.674406000	15.8431	74	0
1522793426.674421000	15.8431	1434	1
1522793426.674432000	15.8431	1434	1
1522793426.680215000	15.8489	74	0
1522793426.680240000	15.8489	1434	1
1522793426.680248000	15.8489	1434	1
1522793426.686778000	15.8554	74	0
1522793426.686799000	15.8554	1434	1
1522793426.686806000	15.8554	1434	1
1522793426.689357000	15.858	74	0
1522793426.689379000	15.858	1434	1
1522793426.689387000	15.858	1434	1
1522793426.697675000	15.8663	74	0
1522793426.697695000	15.8663	1434	1
1522793426.697702000	15.8663	1434	1
1522793426.698569000	15.8672	74	0
1522793426.698591000	15.8672	1434	1
1522793426.698599000	15.8672	1434	1
1522793426.702904000	15.8715	74	0
1522793426.702926000	15.8716	1434	1
1522793426.702932000	15.8716	1434	1
1522793426.702939000	15.8716	862	1
1522793426.703840000	15.8725	74	0
1522793426.703861000	15.8725	1434	1
1522793426.703868000	15.8725	1434	1
1522793426.708341000	15.877	74	0
1522793426.708368000	15.877	1434	1
1522793426.708373000	15.877	1434	1
1522793426.713910000	15.8826	74	0
1522793426.713934000	15.8826	1434	1
1522793426.713948000	15.8826	1434	1
1522793426.716520000	15.8852	74	0
1522793426.716541000	15.8852	1434	1
1522793426.716549000	15.8852	1434	1
1522793426.718599000	15.8872	74	0
1522793426.718619000	15.8873	1434	1
1522793426.718626000	15.8873	1434	1
1522793426.725691000	15.8943	74	0
1522793426.725716000	15.8944	1434	1
1522793426.725723000	15.8944	1434	1
1522793426.727299000	15.8959	74	0
1522793426.727324000	15.896	1434	1
1522793426.727331000	15.896	1434	1
1522793426.732442000	15.9011	74	0
1522793426.732467000	15.9011	1434	1
1522793426.732474000	15.9011	1434	1
1522793426.738379000	15.907	74	0
1522793426.738399000	15.907	1434	1
1522793426.738407000	15.9071	1434	1
1522793426.740301000	15.9089	74	0
1522793426.740323000	15.909	1434	1
1522793426.740330000	15.909	1434	1
1522793426.744110000	15.9128	74	0
1522793426.744131000	15.9128	1434	1
1522793426.744139000	15.9128	1434	1
1522793426.746316000	15.915	74	0
1522793426.746337000	15.915	1434	1
1522793426.746344000	15.915	1434	1
1522793426.750296000	15.9189	74	0
1522793426.750317000	15.919	1434	1
1522793426.750325000	15.919	1434	1
1522793426.755797000	15.9244	74	0
1522793426.755822000	15.9245	1434	1
1522793426.755829000	15.9245	1434	1
1522793426.756635000	15.9253	74	0
1522793426.756653000	15.9253	1434	1
1522793426.756664000	15.9253	1434	1
1522793426.762527000	15.9312	74	0
1522793426.762584000	15.9312	1434	1
1522793426.762595000	15.9312	1434	1
1522793426.762601000	15.9312	1434	1
1522793426.762607000	15.9313	1387	1
1522793426.769188000	15.9378	74	0
1522793426.769215000	15.9379	1434	1
1522793426.769223000	15.9379	1434	1
1522793426.770185000	15.9388	74	0
1522793426.770211000	15.9389	1434	1
1522793426.770219000	15.9389	1434	1
1522793426.775992000	15.9446	74	0
1522793426.775994000	15.9446	74	0
1522793426.776019000	15.9447	1434	1
1522793426.776027000	15.9447	1434	1
1522793426.776033000	15.9447	1434	1
1522793426.776039000	15.9447	1434	1
1522793426.783706000	15.9523	74	0
1522793426.783723000	15.9524	1434	1
1522793426.783730000	15.9524	1434	1
1522793426.783735000	15.9524	289	1
1522793426.785465000	15.9541	74	0
1522793426.785484000	15.9541	1434	1
1522793426.785491000	15.9541	1434	1
1522793426.787747000	15.9564	74	0
1522793426.787766000	15.9564	1434	1
1522793426.792050000	15.9607	74	0
1522793426.792070000	15.9607	1434	1
1522793426.792078000	15.9607	1434	1
1522793426.797425000	15.9661	74	0
1522793426.797427000	15.9661	74	0
1522793426.797452000	15.9661	1434	1
1522793426.797460000	15.9661	1434	1
1522793426.797466000	15.9661	1434	1
1522793426.797476000	15.9661	1434	1
1522793426.799328000	15.968	74	0
1522793426.799345000	15.968	1434	1
1522793426.799351000	15.968	1434	1
1522793426.803869000	15.9725	74	0
1522793426.803888000	15.9725	1434	1
1522793426.803894000	15.9725	1434	1
1522793426.807628000	15.9763	74	0
1522793426.807646000	15.9763	1434	1
1522793426.807653000	15.9763	1434	1
1522793426.813823000	15.9825	74	0
1522793426.813841000	15.9825	1434	1
1522793426.813848000	15.9825	1434	1
1522793426.813853000	15.9825	1434	1
1522793426.817144000	15.9858	74	0
1522793426.817159000	15.9858	1434	1
1522793426.817167000	15.9858	1434	1
1522793426.820868000	15.9895	74	0
1522793426.820886000	15.9895	1434	1
1522793426.820893000	15.9895	1434	1
1522793426.823469000	15.9921	74	0
1522793426.823485000	15.9921	1434	1
1522793426.823491000	15.9921	1434	1
1522793426.830527000	15.9992	74	0
1522793426.830544000	15.9992	1434	1
1522793426.830550000	15.9992	1434	1
1522793426.832389000	16.001	74	0
1522793426.832404000	16.001	1434	1
1522793426.832411000	16.0011	1434	1
1522793426.835834000	16.0045	74	0
1522793426.835850000	16.0045	1434	1
1522793426.835856000	16.0045	1434	1
1522793426.835863000	16.0045	518	1
1522793426.840369000	16.009	74	0
1522793426.840384000	16.009	1434	1
1522793426.840390000	16.009	1434	1
1522793426.846711000	16.0154	74	0
1522793426.846713000	16.0154	74	0
1522793426.846734000	16.0154	1434	1
1522793426.846741000	16.0154	1434	1
1522793426.846747000	16.0154	1434	1
1522793426.846752000	16.0154	1434	1
1522793426.847930000	16.0166	74	0
1522793426.847945000	16.0166	1434	1
1522793426.847951000	16.0166	1434	1
1522793426.852420000	16.0211	74	0
1522793426.852437000	16.0211	1434	1
1522793426.852443000	16.0211	1434	1
1522793426.857927000	16.0266	74	0
1522793426.857945000	16.0266	1434	1
1522793426.857951000	16.0266	1434	1
1522793426.857956000	16.0266	332	1
1522793426.864200000	16.0328	74	0
1522793426.864219000	16.0329	1434	1
1522793426.864225000	16.0329	1434	1
1522793426.864845000	16.0335	74	0
1522793426.864860000	16.0335	1434	1
1522793426.864867000	16.0335	1434	1
1522793426.870161000	16.0388	74	0
1522793426.870176000	16.0388	1434	1
1522793426.870182000	16.0388	1434	1
1522793426.875538000	16.0442	74	0
1522793426.875553000	16.0442	1434	1
1522793426.875559000	16.0442	1434	1
1522793426.876409000	16.0451	74	0
1522793426.876424000	16.0451	1434	1
1522793426.876430000	16.0451	1434	1
1522793426.881665000	16.0503	74	0
1522793426.881680000	16.0503	1434	1
1522793426.881686000	16.0503	1434	1
1522793426.883733000	16.0524	74	0
1522793426.883753000	16.0524	1434	1
1522793426.883759000	16.0524	1434	1
1522793426.888271000	16.0569	74	0
1522793426.888295000	16.0569	1434	1
1522793426.888302000	16.0569	1434	1
1522793426.890087000	16.0587	74	0
1522793426.890103000	16.0587	1434	1
1522793426.890109000	16.0588	1434	1
1522793426.894892000	16.0635	74	0
1522793426.894906000	16.0635	1434	1
1522793426.894912000	16.0636	1434	1
1522793426.902371000	16.071	74	0
1522793426.902389000	16.071	1434	1
1522793426.902396000	16.071	1434	1
1522793426.903989000	16.0726	74	0
1522793426.904004000	16.0726	1434	1
1522793426.904010000	16.0727	1434	1
1522793426.908185000	16.0768	74	0
1522793426.908202000	16.0768	1434	1
1522793426.908209000	16.0769	1434	1
1522793426.909695000	16.0783	74	0
1522793426.909710000	16.0784	1434	1
1522793426.909717000	16.0784	1434	1
1522793426.916042000	16.0847	74	0
1522793426.916058000	16.0847	1434	1
1522793426.916065000	16.0847	1434	1
1522793426.918155000	16.0868	74	0
1522793426.918169000	16.0868	1434	1
1522793426.918175000	16.0868	1434	1
1522793426.921469000	16.0901	74	0
1522793426.921483000	16.0901	1434	1
1522793426.921489000	16.0901	1434	1
1522793426.927891000	16.0965	74	0
1522793426.927908000	16.0966	1434	1
1522793426.927915000	16.0966	1434	1
1522793426.929223000	16.0979	74	0
1522793426.929243000	16.0979	1434	1
1522793426.929249000	16.0979	1434	1
1522793426.929255000	16.0979	1061	1
1522793426.933415000	16.1021	74	0
1522793426.933429000	16.1021	1434	1
1522793426.933436000	16.1021	1434	1
1522793426.935463000	16.1041	74	0
1522793426.935478000	16.1041	1434	1
1522793426.935485000	16.1041	1434	1
1522793426.941484000	16.1101	74	0
1522793426.941501000	16.1101	1434	1
1522793426.941507000	16.1102	1434	1
1522793426.941513000	16.1102	1434	1
1522793426.944531000	16.1132	74	0
1522793426.944545000	16.1132	1434	1
1522793426.944555000	16.1132	1434	1
1522793426.949880000	16.1185	74	0
1522793426.949895000	16.1185	1434	1
1522793426.949902000	16.1185	1434	1
1522793426.951145000	16.1198	74	0
1522793426.951164000	16.1198	1434	1
1522793426.951170000	16.1198	779	1
1522793426.955073000	16.1237	74	0
1522793426.955089000	16.1237	1434	1
1522793426.955096000	16.1237	1434	1
1522793426.955101000	16.1237	116	1
1522793426.960532000	16.1292	74	0
1522793426.960547000	16.1292	1434	1
1522793426.960553000	16.1292	1434	1
1522793426.963441000	16.1321	74	0
1522793426.963455000	16.1321	1434	1
1522793426.963461000	16.1321	1434	1
1522793426.966451000	16.1351	74	0
1522793426.966466000	16.1351	1434	1
1522793426.966471000	16.1351	1434	1
1522793426.970022000	16.1387	74	0
1522793426.970034000	16.1387	1434	1
1522793426.970038000	16.1387	1434	1
1522793426.973793000	16.1424	74	0
1522793426.973805000	16.1424	1434	1
1522793426.973809000	16.1425	1434	1
1522793426.977448000	16.1461	74	0
1522793426.977459000	16.1461	1434	1
1522793426.977463000	16.1461	1434	1
1522793426.982786000	16.1514	74	0
1522793426.982798000	16.1514	1434	1
1522793426.982802000	16.1514	1434	1
1522793426.985629000	16.1543	74	0
1522793426.985638000	16.1543	1434	1
1522793426.985643000	16.1543	1434	1
1522793426.988317000	16.157	74	0
1522793426.988326000	16.157	1434	1
1522793426.988331000	16.157	1434	1
1522793426.993640000	16.1623	74	0
1522793426.993650000	16.1623	1434	1
1522793426.993655000	16.1623	1434	1
1522793426.999847000	16.1685	74	0
1522793426.999849000	16.1685	74	0
1522793426.999863000	16.1685	1434	1
1522793426.999868000	16.1685	1434	1
1522793426.999871000	16.1685	1434	1
1522793426.999875000	16.1685	1434	1
1522793427.005636000	16.1743	74	0
1522793427.005647000	16.1743	1434	1
1522793427.005651000	16.1743	1434	1
1522793427.008720000	16.1774	74	0
1522793427.008729000	16.1774	1434	1
1522793427.008733000	16.1774	1434	1
1522793427.011285000	16.1799	74	0
1522793427.011302000	16.1799	1434	1
1522793427.011309000	16.18	1434	1
1522793427.015890000	16.1845	74	0
1522793427.015905000	16.1845	1434	1
1522793427.015911000	16.1846	1434	1
1522793427.015916000	16.1846	1434	1
1522793427.020289000	16.1889	74	0
1522793427.020303000	16.1889	1434	1
1522793427.020310000	16.189	1434	1
1522793427.025247000	16.1939	74	0
1522793427.025265000	16.1939	1434	1
1522793427.025272000	16.1939	1434	1
1522793427.027888000	16.1965	74	0
1522793427.027902000	16.1965	1434	1
1522793427.027908000	16.1966	1434	1
1522793427.031126000	16.1998	74	0
1522793427.031140000	16.1998	1434	1
1522793427.031146000	16.1998	1434	1
1522793427.037189000	16.2058	74	0
1522793427.037203000	16.2058	1434	1
1522793427.037209000	16.2059	1434	1
1522793427.039668000	16.2083	74	0
1522793427.039682000	16.2083	1434	1
1522793427.039692000	16.2083	1434	1
1522793427.043177000	16.2118	74	0
1522793427.043191000	16.2118	1434	1
1522793427.043197000	16.2118	1434	1
1522793427.045697000	16.2143	74	0
1522793427.045714000	16.2144	1434	1
1522793427.045720000	16.2144	1434	1
1522793427.045726000	16.2144	986	1
1522793427.050259000	16.2189	74	0
1522793427.050274000	16.2189	1434	1
1522793427.050281000	16.2189	1434	1
1522793427.056891000	16.2255	74	0
1522793427.056905000	16.2255	1434	1
1522793427.056912000	16.2256	1434	1
1522793427.057342000	16.226	74	0
1522793427.057355000	16.226	1434	1
1522793427.057361000	16.226	1434	1
1522793427.061884000	16.2305	74	0
1522793427.061898000	16.2305	1434	1
1522793427.061904000	16.2305	1434	1
1522793427.062319000	16.231	74	0
1522793427.062333000	16.231	1434	1
1522793427.062339000	16.231	1434	1
1522793427.068147000	16.2368	74	0
1522793427.068164000	16.2368	1434	1
1522793427.068171000	16.2368	1434	1
1522793427.068176000	16.2368	1042	1
1522793427.072217000	16.2409	74	0
1522793427.072233000	16.2409	1434	1
1522793427.072238000	16.2409	1434	1
1522793427.078290000	16.2469	74	0
1522793427.078308000	16.247	1434	1
1522793427.078315000	16.247	1434	1
1522793427.080433000	16.2491	74	0
1522793427.080451000	16.2491	1434	1
1522793427.080458000	16.2491	1434	1
1522793427.083053000	16.2517	74	0
1522793427.083068000	16.2517	1434	1
1522793427.083078000	16.2517	1434	1
1522793427.086387000	16.255	74	0
1522793427.086400000	16.255	1434	1
1522793427.086406000	16.255	1434	1
1522793427.092398000	16.261	74	0
1522793427.092413000	16.2611	1434	1
1522793427.092420000	16.2611	1434	1
1522793427.094968000	16.2636	74	0
1522793427.094986000	16.2636	1434	1
1522793427.094993000	16.2636	1434	1
1522793427.102559000	16.2712	74	0
1522793427.102573000	16.2712	1434	1
1522793427.102580000	16.2712	1434	1
1522793427.102919000	16.2716	74	0
1522793427.102933000	16.2716	1434	1
1522793427.102940000	16.2716	1434	1
1522793427.107631000	16.2763	74	0
1522793427.107654000	16.2763	1434	1
1522793427.107658000	16.2763	1434	1
1522793427.108146000	16.2768	74	0
1522793427.108162000	16.2768	1434	1
1522793427.108169000	16.2768	1434	1
1522793427.113062000	16.2817	74	0
1522793427.113078000	16.2817	1434	1
1522793427.113085000	16.2817	1434	1
1522793427.115201000	16.2838	74	0
1522793427.115220000	16.2839	1434	1
1522793427.115226000	16.2839	1434	1
1522793427.118508000	16.2872	74	0
1522793427.118523000	16.2872	1434	1
1522793427.118529000	16.2872	1434	1
1522793427.121070000	16.2897	74	0
1522793427.121086000	16.2897	1434	1
1522793427.121092000	16.2897	1434	1
1522793427.125967000	16.2946	74	0
1522793427.125983000	16.2946	1434	1
1522793427.125989000	16.2946	1434	1
1522793427.129321000	16.298	74	0
1522793427.129335000	16.298	1434	1
1522793427.129341000	16.298	1434	1
1522793427.135887000	16.3045	74	0
1522793427.135902000	16.3045	1434	1
1522793427.135909000	16.3046	1434	1
1522793427.140094000	16.3087	74	0
1522793427.140110000	16.3088	1434	1
1522793427.140116000	16.3088	1434	1
1522793427.141373000	16.31	74	0
1522793427.141392000	16.31	1434	1
1522793427.141398000	16.31	1434	1
1522793427.145575000	16.3142	74	0
1522793427.145592000	16.3142	1434	1
1522793427.145598000	16.3142	1434	1
1522793427.148997000	16.3176	74	0
1522793427.149010000	16.3177	1434	1
1522793427.149017000	16.3177	1434	1
1522793427.152621000	16.3213	74	0
1522793427.152634000	16.3213	1434	1
1522793427.152640000	16.3213	1434	1
1522793427.158153000	16.3268	74	0
1522793427.158169000	16.3268	1434	1
1522793427.158175000	16.3268	1434	1
1522793427.158613000	16.3273	121	0
1522793427.158647000	16.3273	1434	1
1522793427.164217000	16.3329	74	0
1522793427.164234000	16.3329	1434	1
1522793427.164241000	16.3329	1434	1
1522793427.164705000	16.3333	74	0
1522793427.164730000	16.3334	1434	1
1522793427.164737000	16.3334	1434	1
1522793427.166337000	16.335	74	0
1522793427.166355000	16.335	1434	1
1522793427.166363000	16.335	1434	1
1522793427.170486000	16.3391	74	0
1522793427.170504000	16.3391	1434	1
1522793427.170510000	16.3392	1434	1
1522793427.176249000	16.3449	74	0
1522793427.176263000	16.3449	1434	1
1522793427.176270000	16.3449	1434	1
1522793427.180860000	16.3495	74	0
1522793427.180874000	16.3495	1434	1
1522793427.180883000	16.3495	1434	1
1522793427.181300000	16.3499	74	0
1522793427.181317000	16.35	1434	1
1522793427.181323000	16.35	1434	1
1522793427.181329000	16.35	964	1
1522793427.185796000	16.3544	74	0
1522793427.185812000	16.3545	1434	1
1522793427.185817000	16.3545	1077	1
1522793427.187924000	16.3566	74	0
1522793427.187951000	16.3566	1434	1
1522793427.187959000	16.3566	1434	1
1522793427.194323000	16.363	74	0
1522793427.194372000	16.363	1434	1
1522793427.194382000	16.363	1434	1
1522793427.197509000	16.3662	74	0
1522793427.197535000	16.3662	1434	1
1522793427.197543000	16.3662	1434	1
1522793427.197549000	16.3662	1434	1
1522793427.202381000	16.371	74	0
1522793427.202405000	16.371	1434	1
1522793427.202412000	16.3711	1434	1
1522793427.205387000	16.374	74	0
1522793427.205402000	16.374	1434	1
1522793427.205411000	16.3741	1434	1
1522793427.210755000	16.3794	74	0
1522793427.210787000	16.3794	1434	1
1522793427.210795000	16.3794	1434	1
1522793427.214823000	16.3835	74	0
1522793427.214844000	16.3835	1434	1
1522793427.214852000	16.3835	1434	1
1522793427.220872000	16.3895	74	0
1522793427.220897000	16.3895	1434	1
1522793427.220905000	16.3895	1434	1
1522793427.221295000	16.3899	74	0
1522793427.221319000	16.39	1434	1
1522793427.221326000	16.39	1434	1
1522793427.222891000	16.3915	74	0
1522793427.222909000	16.3916	1434	1
1522793427.222916000	16.3916	1434	1
1522793427.227865000	16.3965	74	0
1522793427.227880000	16.3965	1434	1
1522793427.227886000	16.3965	1434	1
1522793427.232472000	16.4011	74	0
1522793427.232489000	16.4011	1434	1
1522793427.232496000	16.4011	1434	1
1522793427.233755000	16.4024	74	0
1522793427.233775000	16.4024	1434	1
1522793427.233781000	16.4024	1434	1
1522793427.240785000	16.4094	74	0
1522793427.240804000	16.4094	1434	1
1522793427.240811000	16.4095	1434	1
1522793427.244578000	16.4132	74	0
1522793427.244598000	16.4132	1434	1
1522793427.244605000	16.4132	1434	1
1522793427.248543000	16.4172	74	0
1522793427.248561000	16.4172	1434	1
1522793427.248568000	16.4172	1434	1
1522793427.252064000	16.4207	74	0
1522793427.252080000	16.4207	1434	1
1522793427.252087000	16.4207	1434	1
1522793427.254854000	16.4235	74	0
1522793427.254878000	16.4235	1434	1
1522793427.254885000	16.4235	1434	1
1522793427.254892000	16.4235	1434	1
1522793427.260069000	16.4287	74	0
1522793427.260094000	16.4287	1434	1
1522793427.260101000	16.4287	1434	1
1522793427.260107000	16.4288	1434	1
1522793427.265238000	16.4339	74	0
1522793427.265256000	16.4339	1434	1
1522793427.265264000	16.4339	1434	1
1522793427.269172000	16.4378	74	0
1522793427.269189000	16.4378	1434	1
1522793427.269198000	16.4378	1434	1
1522793427.270687000	16.4393	74	0
1522793427.270702000	16.4393	1434	1
1522793427.270709000	16.4394	1434	1
1522793427.278530000	16.4472	74	0
1522793427.278548000	16.4472	1434	1
1522793427.278554000	16.4472	1434	1
1522793427.278560000	16.4472	1434	1
1522793427.278566000	16.4472	1098	1
1522793427.282625000	16.4513	74	0
1522793427.282647000	16.4513	1434	1
1522793427.282653000	16.4513	1434	1
1522793427.288068000	16.4567	74	0
1522793427.288070000	16.4567	74	0
1522793427.288091000	16.4567	1434	1
1522793427.288097000	16.4567	1434	1
1522793427.288103000	16.4567	1434	1
1522793427.288108000	16.4568	1434	1
1522793427.293046000	16.4617	74	0
1522793427.293071000	16.4617	1434	1
1522793427.293079000	16.4617	1434	1
1522793427.299340000	16.468	74	0
1522793427.299341000	16.468	74	0
1522793427.299367000	16.468	1434	1
1522793427.299375000	16.468	1434	1
1522793427.299380000	16.468	1434	1
1522793427.299387000	16.468	1434	1
1522793427.299392000	16.468	320	1
1522793427.300191000	16.4688	74	0
1522793427.300213000	16.4689	1434	1
1522793427.304409000	16.4731	74	0
1522793427.304429000	16.4731	1434	1
1522793427.304436000	16.4731	1434	1
1522793427.309793000	16.4784	74	0
1522793427.309837000	16.4785	1434	1
1522793427.309845000	16.4785	1434	1
1522793427.315866000	16.4845	74	0
1522793427.315903000	16.4845	1434	1
1522793427.315912000	16.4846	1434	1
1522793427.317208000	16.4859	74	0
1522793427.317232000	16.4859	1434	1
1522793427.317240000	16.4859	1434	1
1522793427.320890000	16.4895	74	0
1522793427.320907000	16.4896	1434	1
1522793427.320914000	16.4896	1434	1
1522793427.325093000	16.4937	74	0
1522793427.325114000	16.4938	1434	1
1522793427.325121000	16.4938	1434	1
1522793427.327614000	16.4963	74	0
1522793427.327642000	16.4963	1434	1
1522793427.327649000	16.4963	1434	1
1522793427.333224000	16.5019	74	0
1522793427.333247000	16.5019	1434	1
1522793427.333254000	16.5019	1434	1
1522793427.335720000	16.5044	74	0
1522793427.335738000	16.5044	1434	1
1522793427.335745000	16.5044	1434	1
1522793427.339057000	16.5077	74	0
1522793427.339073000	16.5077	1434	1
1522793427.339079000	16.5077	1434	1
1522793427.346306000	16.515	74	0
1522793427.346323000	16.515	1434	1
1522793427.346330000	16.515	1434	1
1522793427.346335000	16.515	1434	1
1522793427.347118000	16.5158	74	0
1522793427.347139000	16.5158	1434	1
1522793427.347147000	16.5158	1434	1
1522793427.351806000	16.5204	74	0
1522793427.351828000	16.5205	1434	1
1522793427.351835000	16.5205	1434	1
1522793427.355139000	16.5238	74	0
1522793427.355158000	16.5238	1434	1
1522793427.355166000	16.5238	1434	1
1522793427.360797000	16.5294	74	0
1522793427.360813000	16.5295	1434	1
1522793427.360820000	16.5295	1434	1
1522793427.366984000	16.5356	74	0
1522793427.366986000	16.5356	74	0
1522793427.367007000	16.5357	1434	1
1522793427.367015000	16.5357	1434	1
1522793427.367021000	16.5357	1434	1
1522793427.367026000	16.5357	1434	1
1522793427.371891000	16.5405	74	0
1522793427.371908000	16.5406	1434	1
1522793427.371915000	16.5406	1434	1
1522793427.371926000	16.5406	1376	1
1522793427.392772000	16.5614	74	0
1522793427.392797000	16.5614	1434	1
1522793427.392803000	16.5614	1434	1
1522793427.393996000	16.5626	74	0
1522793427.393998000	16.5626	74	0
1522793427.394000000	16.5626	74	0
1522793427.394023000	16.5627	1434	1
1522793427.394029000	16.5627	1434	1
1522793427.394035000	16.5627	1434	1
1522793427.394040000	16.5627	1434	1
1522793427.394046000	16.5627	1434	1
1522793427.394052000	16.5627	1434	1
1522793427.394137000	16.5628	74	0
1522793427.394154000	16.5628	1434	1
1522793427.394161000	16.5628	1434	1
1522793427.395255000	16.5639	74	0
1522793427.395280000	16.5639	1434	1
1522793427.395287000	16.5639	1434	1
1522793427.395292000	16.5639	314	1
1522793427.398950000	16.5676	74	0
1522793427.398967000	16.5676	1434	1
1522793427.398973000	16.5676	1434	1
1522793427.399820000	16.5685	74	0
1522793427.399842000	16.5685	1434	1
1522793427.405581000	16.5742	74	0
1522793427.405623000	16.5743	1434	1
1522793427.405631000	16.5743	1434	1
1522793427.405635000	16.5743	1434	1
1522793427.407293000	16.5759	74	0
1522793427.407322000	16.576	1434	1
1522793427.407328000	16.576	1434	1
1522793427.412724000	16.5814	74	0
1522793427.412751000	16.5814	1434	1
1522793427.412759000	16.5814	1434	1
1522793427.416410000	16.5851	74	0
1522793427.416423000	16.5851	1434	1
1522793427.416428000	16.5851	1434	1
1522793427.416443000	16.5851	1353	1
1522793427.419315000	16.588	74	0
1522793427.419338000	16.588	1434	1
1522793427.419347000	16.588	1434	1
1522793427.422441000	16.5911	74	0
1522793427.422471000	16.5911	1434	1
1522793427.425795000	16.5944	74	0
1522793427.425813000	16.5945	1434	1
1522793427.425822000	16.5945	1434	1
1522793427.429194000	16.5978	74	0
1522793427.429215000	16.5979	1434	1
1522793427.429222000	16.5979	1434	1
1522793427.435781000	16.6044	74	0
1522793427.435801000	16.6044	1434	1
1522793427.435808000	16.6045	1434	1
1522793427.436789000	16.6054	74	0
1522793427.436809000	16.6055	1434	1
1522793427.436817000	16.6055	1434	1
1522793427.442271000	16.6109	74	0
1522793427.442288000	16.6109	1434	1
1522793427.442295000	16.6109	1434	1
1522793427.443059000	16.6117	74	0
1522793427.443084000	16.6117	1434	1
1522793427.443092000	16.6117	1434	1
1522793427.448262000	16.6169	74	0
1522793427.448286000	16.6169	1434	1
1522793427.448294000	16.6169	1434	1
1522793427.450767000	16.6194	74	0
1522793427.450784000	16.6194	1434	1
1522793427.450790000	16.6194	1434	1
1522793427.456375000	16.625	74	0
1522793427.456408000	16.6251	1434	1
1522793427.456416000	16.6251	1434	1
1522793427.459358000	16.628	74	0
1522793427.459375000	16.628	1434	1
1522793427.459381000	16.628	1434	1
1522793427.462363000	16.631	74	0
1522793427.462376000	16.631	1434	1
1522793427.462381000	16.631	1434	1
1522793427.462385000	16.631	823	1
1522793427.470711000	16.6394	74	0
1522793427.470733000	16.6394	1434	1
1522793427.470738000	16.6394	1434	1
1522793427.470742000	16.6394	1434	1
1522793427.471960000	16.6406	74	0
1522793427.471975000	16.6406	1434	1
1522793427.471979000	16.6406	1434	1
1522793427.475705000	16.6443	74	0
1522793427.475717000	16.6444	1434	1
1522793427.475728000	16.6444	1434	1
1522793427.481656000	16.6503	74	0
1522793427.481668000	16.6503	1434	1
1522793427.481672000	16.6503	1434	1
1522793427.483746000	16.6524	74	0
1522793427.483758000	16.6524	1434	1
1522793427.483762000	16.6524	1434	1
1522793427.488226000	16.6569	74	0
1522793427.488236000	16.6569	1434	1
1522793427.488241000	16.6569	1434	1
1522793427.489519000	16.6582	74	0
1522793427.489528000	16.6582	1434	1
1522793427.489532000	16.6582	1434	1
1522793427.494523000	16.6632	74	0
1522793427.494552000	16.6632	1434	1
1522793427.494560000	16.6632	1434	1
1522793427.499509000	16.6682	74	0
1522793427.499527000	16.6682	1434	1
1522793427.499534000	16.6682	1434	1
1522793427.500788000	16.6694	74	0
1522793427.500802000	16.6694	1434	1
1522793427.500809000	16.6695	1434	1
1522793427.505080000	16.6737	74	0
1522793427.505099000	16.6737	1434	1
1522793427.505105000	16.6737	1434	1
1522793427.508633000	16.6773	74	0
1522793427.508648000	16.6773	1434	1
1522793427.508654000	16.6773	1434	1
1522793427.511326000	16.68	74	0
1522793427.511354000	16.68	1434	1
1522793427.511362000	16.68	1434	1
1522793427.517066000	16.6857	74	0
1522793427.517098000	16.6857	1434	1
1522793427.517106000	16.6858	1434	1
1522793427.521446000	16.6901	74	0
1522793427.521466000	16.6901	1434	1
1522793427.523838000	16.6925	74	0
1522793427.523855000	16.6925	1434	1
1522793427.523863000	16.6925	1434	1
1522793427.526781000	16.6954	74	0
1522793427.526802000	16.6954	1434	1
1522793427.526808000	16.6955	1434	1
1522793427.529277000	16.6979	74	0
1522793427.529310000	16.698	1434	1
1522793427.529319000	16.698	1434	1
1522793427.535921000	16.7046	74	0
1522793427.535923000	16.7046	74	0
1522793427.535948000	16.7046	1434	1
1522793427.535956000	16.7046	1434	1
1522793427.535961000	16.7046	1434	1
1522793427.535968000	16.7046	1434	1
1522793427.541099000	16.7097	74	0
1522793427.541128000	16.7098	1434	1
1522793427.541134000	16.7098	1434	1
1522793427.541138000	16.7098	1009	1
1522793427.549233000	16.7179	74	0
1522793427.549235000	16.7179	74	0
1522793427.549265000	16.7179	1434	1
1522793427.549274000	16.7179	1434	1
1522793427.549281000	16.7179	1434	1
1522793427.549287000	16.7179	1434	1
1522793427.552058000	16.7207	74	0
1522793427.552079000	16.7207	1434	1
1522793427.552087000	16.7207	1434	1
1522793427.556941000	16.7256	74	0
1522793427.556943000	16.7256	74	0
1522793427.556970000	16.7256	1434	1
1522793427.556979000	16.7256	1434	1
1522793427.556985000	16.7256	1434	1
1522793427.556991000	16.7256	1434	1
1522793427.563202000	16.7318	74	0
1522793427.563232000	16.7319	1434	1
1522793427.563248000	16.7319	1434	1
1522793427.564617000	16.7333	74	0
1522793427.564639000	16.7333	1434	1
1522793427.564646000	16.7333	1434	1
1522793427.569185000	16.7378	74	0
1522793427.569215000	16.7379	1434	1
1522793427.569223000	16.7379	1434	1
1522793427.574890000	16.7435	74	0
1522793427.574908000	16.7436	1434	1
1522793427.574915000	16.7436	1434	1
1522793427.578404000	16.747	74	0
1522793427.578421000	16.7471	1434	1
1522793427.578428000	16.7471	1434	1
1522793427.581199000	16.7498	74	0
1522793427.581218000	16.7499	1434	1
1522793427.581225000	16.7499	1434	1
1522793427.581230000	16.7499	1434	1
1522793427.586738000	16.7554	74	0
1522793427.586765000	16.7554	1434	1
1522793427.586772000	16.7554	1434	1
1522793427.586777000	16.7554	562	1
1522793427.591625000	16.7603	74	0
1522793427.591644000	16.7603	1434	1
1522793427.593674000	16.7623	74	0
1522793427.593693000	16.7623	1434	1
1522793427.593700000	16.7623	1434	1
1522793427.598245000	16.7669	74	0
1522793427.598262000	16.7669	1434	1
1522793427.598268000	16.7669	1434	1
1522793427.600768000	16.7694	74	0
1522793427.600787000	16.7694	1434	1
1522793427.600795000	16.7694	1434	1
1522793427.603807000	16.7725	74	0
1522793427.603823000	16.7725	1434	1
1522793427.603829000	16.7725	1434	1
1522793427.609935000	16.7786	74	0
1522793427.609950000	16.7786	1434	1
1522793427.609956000	16.7786	1434	1
1522793427.610796000	16.7794	74	0
1522793427.610816000	16.7795	1434	1
1522793427.610821000	16.7795	1434	1
1522793427.618081000	16.7867	74	0
1522793427.618084000	16.7867	74	0
1522793427.618114000	16.7868	1434	1
1522793427.618123000	16.7868	1434	1
1522793427.618128000	16.7868	1434	1
1522793427.618134000	16.7868	1434	1
1522793427.621331000	16.79	74	0
1522793427.621353000	16.79	1434	1
1522793427.621361000	16.79	1434	1
1522793427.626848000	16.7955	74	0
1522793427.626869000	16.7955	1434	1
1522793427.626877000	16.7955	1434	1
1522793427.626884000	16.7955	1434	1
1522793427.626889000	16.7955	1263	1
1522793427.631648000	16.8003	74	0
1522793427.631676000	16.8003	1434	1
1522793427.631684000	16.8003	1434	1
1522793427.634405000	16.803	74	0
1522793427.634430000	16.8031	1434	1
1522793427.634438000	16.8031	1434	1
1522793427.643412000	16.8121	74	0
1522793427.643435000	16.8121	1434	1
1522793427.643443000	16.8121	1434	1
1522793427.644612000	16.8133	74	0
1522793427.644637000	16.8133	1434	1
1522793427.644645000	16.8133	1434	1
1522793427.655764000	16.8244	74	0
1522793427.655766000	16.8244	74	0
1522793427.655793000	16.8244	1434	1
1522793427.655801000	16.8244	1434	1
1522793427.655807000	16.8245	1434	1
1522793427.655813000	16.8245	1434	1
1522793427.655818000	16.8245	308	1
1522793427.657058000	16.8257	74	0
1522793427.657060000	16.8257	74	0
1522793427.657085000	16.8257	1434	1
1522793427.657093000	16.8257	1434	1
1522793427.657099000	16.8257	1434	1
1522793427.657106000	16.8257	1434	1
1522793427.660768000	16.8294	74	0
1522793427.660789000	16.8294	1434	1
1522793427.660797000	16.8294	1434	1
1522793427.669778000	16.8384	74	0
1522793427.669779000	16.8384	74	0
1522793427.669803000	16.8384	1434	1
1522793427.669810000	16.8385	1434	1
1522793427.669815000	16.8385	1434	1
1522793427.674084000	16.8427	74	0
1522793427.674103000	16.8427	1434	1
1522793427.674111000	16.8428	1434	1
1522793427.677294000	16.8459	74	0
1522793427.677315000	16.846	1434	1
1522793427.677322000	16.846	1434	1
1522793427.677328000	16.846	1276	1
1522793427.679862000	16.8485	74	0
1522793427.679883000	16.8485	1434	1
1522793427.679891000	16.8485	1434	1
1522793427.681990000	16.8506	74	0
1522793427.682012000	16.8507	1434	1
1522793427.682019000	16.8507	1434	1
1522793427.687261000	16.8559	74	0
1522793427.687281000	16.8559	1434	1
1522793427.687288000	16.8559	1434	1
1522793427.692141000	16.8608	74	0
1522793427.692160000	16.8608	1434	1
1522793427.692166000	16.8608	1434	1
1522793427.697937000	16.8666	74	0
1522793427.697939000	16.8666	74	0
1522793427.697960000	16.8666	1434	1
1522793427.697966000	16.8666	1434	1
1522793427.697973000	16.8666	1434	1
1522793427.697978000	16.8666	1434	1
1522793427.703208000	16.8719	74	0
1522793427.703227000	16.8719	1434	1
1522793427.703233000	16.8719	1434	1
1522793427.703240000	16.8719	347	1
1522793427.705999000	16.8746	74	0
1522793427.706017000	16.8747	1434	1
1522793427.706024000	16.8747	1434	1
1522793427.710213000	16.8789	74	0
1522793427.710247000	16.8789	1434	1
1522793427.710254000	16.8789	1434	1
1522793427.715889000	16.8845	74	0
1522793427.715931000	16.8846	1434	1
1522793427.715940000	16.8846	1434	1
1522793427.715946000	16.8846	686	1
1522793427.718336000	16.887	74	0
1522793427.718354000	16.887	1434	1
1522793427.718361000	16.887	1434	1
1522793427.718367000	16.887	1434	1
1522793427.724358000	16.893	74	0
1522793427.724397000	16.893	1434	1
1522793427.724403000	16.893	1434	1
1522793427.727898000	16.8965	74	0
1522793427.727921000	16.8966	1434	1
1522793427.727927000	16.8966	1434	1
1522793427.733151000	16.9018	74	0
1522793427.733185000	16.9018	1434	1
1522793427.733191000	16.9018	1434	1
1522793427.734932000	16.9036	74	0
1522793427.734949000	16.9036	1434	1
1522793427.734954000	16.9036	1434	1
1522793427.740778000	16.9094	74	0
1522793427.740834000	16.9095	1434	1
1522793427.740844000	16.9095	1434	1
1522793427.742516000	16.9112	74	0
1522793427.742533000	16.9112	1434	1
1522793427.742539000	16.9112	1434	1
1522793427.746719000	16.9154	74	0
1522793427.746745000	16.9154	1434	1
1522793427.746753000	16.9154	1434	1
1522793427.750413000	16.9191	74	0
1522793427.750432000	16.9191	1434	1
1522793427.750438000	16.9191	1434	1
1522793427.752461000	16.9211	74	0
1522793427.752485000	16.9211	1434	1
1522793427.752493000	16.9211	1434	1
1522793427.756766000	16.9254	74	0
1522793427.756795000	16.9254	1434	1
1522793427.756804000	16.9254	1434	1
1522793427.759640000	16.9283	74	0
1522793427.759658000	16.9283	1434	1
1522793427.759664000	16.9283	1434	1
1522793427.766699000	16.9353	74	0
1522793427.766722000	16.9354	1434	1
1522793427.766730000	16.9354	1434	1
1522793427.769064000	16.9377	74	0
1522793427.769081000	16.9377	1434	1
1522793427.769088000	16.9377	1434	1
1522793427.773180000	16.9418	74	0
1522793427.773197000	16.9418	1434	1
1522793427.773212000	16.9419	1434	1
1522793427.776606000	16.9453	74	0
1522793427.776624000	16.9453	1434	1
1522793427.776630000	16.9453	1434	1
1522793427.776635000	16.9453	534	1
1522793427.778284000	16.9469	74	0
1522793427.778301000	16.9469	1434	1
1522793427.778308000	16.947	1434	1
1522793427.782388000	16.951	74	0
1522793427.782403000	16.951	1434	1
1522793427.782409000	16.9511	1434	1
1522793427.787265000	16.9559	74	0
1522793427.787286000	16.9559	1434	1
1522793427.787293000	16.9559	1434	1
1522793427.792890000	16.9615	74	0
1522793427.792906000	16.9615	1434	1
1522793427.792912000	16.9616	1434	1
1522793427.801224000	16.9699	74	0
1522793427.801241000	16.9699	1434	1
1522793427.801248000	16.9699	1434	1
1522793427.808081000	16.9767	74	0
1522793427.808099000	16.9767	1434	1
1522793427.808105000	16.9767	1434	1
1522793427.808889000	16.9775	74	0
1522793427.808904000	16.9775	1434	1
1522793427.808910000	16.9776	1434	1
1522793427.813659000	16.9823	74	0
1522793427.813676000	16.9823	1434	1
1522793427.813682000	16.9823	1434	1
1522793427.815929000	16.9846	74	0
1522793427.815945000	16.9846	1434	1
1522793427.815951000	16.9846	1434	1
1522793427.819973000	16.9886	74	0
1522793427.819993000	16.9886	1434	1
1522793427.820000000	16.9886	1434	1
1522793427.822281000	16.9909	74	0
1522793427.822296000	16.9909	1434	1
1522793427.822302000	16.9909	1434	1
1522793427.828917000	16.9976	74	0
1522793427.828935000	16.9976	1434	1
1522793427.828941000	16.9976	1434	1
1522793427.831119000	16.9998	74	0
1522793427.831137000	16.9998	1434	1
1522793427.831145000	16.9998	1434	1
1522793427.836297000	17.0049	74	0
1522793427.836314000	17.005	1434	1
1522793427.836320000	17.005	1434	1
1522793427.836756000	17.0054	74	0
1522793427.836770000	17.0054	1434	1
1522793427.836776000	17.0054	1434	1
1522793427.841900000	17.0105	74	0
1522793427.841917000	17.0106	1434	1
1522793427.844261000	17.0129	74	0
1522793427.844278000	17.0129	1434	1
1522793427.844285000	17.0129	1434	1
1522793427.846269000	17.0149	74	0
1522793427.846284000	17.0149	1434	1
1522793427.846290000	17.0149	1434	1
1522793427.849579000	17.0182	74	0
1522793427.849594000	17.0182	1434	1
1522793427.849599000	17.0182	1434	1
1522793427.852891000	17.0215	74	0
1522793427.852909000	17.0216	1434	1
1522793427.852916000	17.0216	1434	1
1522793427.852921000	17.0216	411	1
1522793427.855438000	17.0241	74	0
1522793427.855453000	17.0241	1434	1
1522793427.855459000	17.0241	1434	1
1522793427.862893000	17.0315	74	0
1522793427.862895000	17.0315	74	0
1522793427.862916000	17.0316	1434	1
1522793427.862924000	17.0316	1434	1
1522793427.862930000	17.0316	1434	1
1522793427.862935000	17.0316	1434	1
1522793427.868752000	17.0374	74	0
1522793427.868754000	17.0374	74	0
1522793427.868774000	17.0374	1434	1
1522793427.868781000	17.0374	1434	1
1522793427.868786000	17.0374	1434	1
1522793427.868792000	17.0374	1434	1
1522793427.874036000	17.0427	74	0
1522793427.874052000	17.0427	1434	1
1522793427.874059000	17.0427	1434	1
1522793427.877439000	17.0461	74	0
1522793427.877456000	17.0461	1434	1
1522793427.877466000	17.0461	1434	1
1522793427.883655000	17.0523	74	0
1522793427.883669000	17.0523	1434	1
1522793427.883676000	17.0523	1434	1
1522793427.886829000	17.0555	74	0
1522793427.886846000	17.0555	1434	1
1522793427.886853000	17.0555	1434	1
1522793427.888496000	17.0571	74	0
1522793427.888516000	17.0572	1434	1
1522793427.888522000	17.0572	1434	1
1522793427.892861000	17.0615	74	0
1522793427.892875000	17.0615	1434	1
1522793427.892881000	17.0615	1434	1
1522793427.895779000	17.0644	74	0
1522793427.895792000	17.0644	1434	1
1522793427.895798000	17.0644	1434	1
1522793427.901463000	17.0701	74	0
1522793427.901477000	17.0701	1434	1
1522793427.901483000	17.0701	1434	1
1522793427.907148000	17.0758	74	0
1522793427.907164000	17.0758	1434	1
1522793427.907170000	17.0758	1434	1
1522793427.912845000	17.0815	74	0
1522793427.912861000	17.0815	1434	1
1522793427.912871000	17.0815	1434	1
1522793427.913660000	17.0823	74	0
1522793427.913685000	17.0823	1434	1
1522793427.913692000	17.0823	1434	1
1522793427.918891000	17.0875	74	0
1522793427.918905000	17.0875	1434	1
1522793427.918911000	17.0876	1434	1
1522793427.919316000	17.088	74	0
1522793427.919332000	17.088	1434	1
1522793427.919338000	17.088	1434	1
1522793427.925516000	17.0942	74	0
1522793427.925531000	17.0942	1434	1
1522793427.925537000	17.0942	1434	1
1522793427.931757000	17.1004	74	0
1522793427.931773000	17.1004	1434	1
1522793427.931780000	17.1004	1434	1
1522793427.932169000	17.1008	74	0
1522793427.932183000	17.1008	1434	1
1522793427.932192000	17.1008	1434	1
1522793427.937281000	17.1059	74	0
1522793427.937300000	17.1059	1434	1
1522793427.937306000	17.1059	1434	1
1522793427.943600000	17.1122	74	0
1522793427.943619000	17.1123	1434	1
1522793427.943627000	17.1123	1434	1
1522793427.944041000	17.1127	74	0
1522793427.944057000	17.1127	1434	1
1522793427.944063000	17.1127	1434	1
1522793427.944068000	17.1127	1434	1
1522793427.950892000	17.1195	74	0
1522793427.950894000	17.1195	74	0
1522793427.950914000	17.1196	1434	1
1522793427.950922000	17.1196	1434	1
1522793427.950927000	17.1196	1434	1
1522793427.950933000	17.1196	1434	1
1522793427.951426000	17.1201	74	0
1522793427.951443000	17.1201	1434	1
1522793427.951452000	17.1201	1434	1
1522793427.967102000	17.1357	74	0
1522793427.967119000	17.1358	1434	1
1522793427.967126000	17.1358	1434	1
1522793427.967509000	17.1362	74	0
1522793427.967527000	17.1362	1434	1
1522793427.967533000	17.1362	1434	1
1522793427.968359000	17.137	74	0
1522793427.968373000	17.137	1434	1
1522793427.968379000	17.137	1434	1
1522793427.972917000	17.1416	74	0
1522793427.972919000	17.1416	74	0
1522793427.972936000	17.1416	1434	1
1522793427.972942000	17.1416	1434	1
1522793427.972948000	17.1416	1434	1
1522793427.972953000	17.1416	1434	1
1522793427.974715000	17.1434	74	0
1522793427.974728000	17.1434	1434	1
1522793427.974734000	17.1434	1434	1
1522793427.983713000	17.1524	74	0
1522793427.983728000	17.1524	1434	1
1522793427.983734000	17.1524	1434	1
1522793427.984728000	17.1534	74	0
1522793427.984746000	17.1534	1434	1
1522793427.984752000	17.1534	1434	1
1522793427.984758000	17.1534	1434	1
1522793427.989867000	17.1585	74	0
1522793427.989882000	17.1585	1434	1
1522793427.989889000	17.1585	1434	1
1522793427.995111000	17.1638	74	0
1522793427.995127000	17.1638	1434	1
1522793427.995133000	17.1638	1434	1
1522793427.995138000	17.1638	1434	1
1522793427.995144000	17.1638	963	1
1522793428.000889000	17.1695	74	0
1522793428.000903000	17.1695	1434	1
1522793428.000909000	17.1696	1434	1
1522793428.001102000	17.1697	74	0
1522793428.001118000	17.1698	1434	1
1522793428.001122000	17.1698	1434	1
1522793428.005689000	17.1743	74	0
1522793428.005706000	17.1744	1434	1
1522793428.005712000	17.1744	1434	1
1522793428.008272000	17.1769	74	0
1522793428.008288000	17.1769	1434	1
1522793428.008294000	17.1769	1434	1
1522793428.014374000	17.183	74	0
1522793428.014389000	17.183	1434	1
1522793428.014395000	17.183	1434	1
1522793428.017088000	17.1857	74	0
1522793428.017103000	17.1857	1434	1
1522793428.017109000	17.1858	1434	1
1522793428.020651000	17.1893	74	0
1522793428.020665000	17.1893	1434	1
1522793428.020671000	17.1893	1434	1
1522793428.022843000	17.1915	74	0
1522793428.022857000	17.1915	1434	1
1522793428.022866000	17.1915	1434	1
1522793428.027455000	17.1961	74	0
1522793428.027469000	17.1961	1434	1
1522793428.027475000	17.1961	1434	1
1522793428.032456000	17.2011	74	0
1522793428.032472000	17.2011	1434	1
1522793428.032478000	17.2011	1434	1
1522793428.033818000	17.2025	74	0
1522793428.033833000	17.2025	1434	1
1522793428.033840000	17.2025	1434	1
1522793428.038924000	17.2076	74	0
1522793428.038939000	17.2076	1434	1
1522793428.038944000	17.2076	1434	1
1522793428.044094000	17.2127	74	0
1522793428.044112000	17.2128	1434	1
1522793428.044120000	17.2128	1434	1
1522793428.046318000	17.215	74	0
1522793428.046333000	17.215	1434	1
1522793428.046339000	17.215	1434	1
1522793428.049914000	17.2186	74	0
1522793428.049928000	17.2186	1434	1
1522793428.049934000	17.2186	1434	1
1522793428.054932000	17.2236	74	0
1522793428.054952000	17.2236	1434	1
1522793428.054958000	17.2236	1434	1
1522793428.065892000	17.2345	74	0
1522793428.065917000	17.2346	1434	1
1522793428.065925000	17.2346	1434	1
1522793428.065930000	17.2346	1434	1
1522793428.065935000	17.2346	1434	1
1522793428.065941000	17.2346	1434	1
1522793428.065946000	17.2346	1434	1
1522793428.070055000	17.2387	74	0
1522793428.070070000	17.2387	1434	1
1522793428.070076000	17.2387	1434	1
1522793428.080914000	17.2496	74	0
1522793428.080916000	17.2496	74	0
1522793428.080934000	17.2496	1434	1
1522793428.080941000	17.2496	1434	1
1522793428.080946000	17.2496	1434	1
1522793428.080955000	17.2496	1434	1
1522793428.081835000	17.2505	74	0
1522793428.081852000	17.2505	1434	1
1522793428.081858000	17.2505	1434	1
1522793428.085884000	17.2545	74	0
1522793428.085899000	17.2545	1434	1
1522793428.085905000	17.2545	1434	1
1522793428.091876000	17.2605	74	0
1522793428.091878000	17.2605	74	0
1522793428.091896000	17.2605	1434	1
1522793428.091902000	17.2605	1434	1
1522793428.091908000	17.2606	1434	1
1522793428.091914000	17.2606	1434	1
1522793428.097457000	17.2661	74	0
1522793428.097471000	17.2661	1434	1
1522793428.097476000	17.2661	1434	1
1522793428.104539000	17.2732	74	0
1522793428.104554000	17.2732	1434	1
1522793428.104559000	17.2732	1434	1
1522793428.104890000	17.2735	74	0
1522793428.104907000	17.2736	1434	1
1522793428.104913000	17.2736	1434	1
1522793428.105440000	17.2741	74	0
1522793428.105454000	17.2741	1434	1
1522793428.105459000	17.2741	1434	1
1522793428.115262000	17.2839	74	0
1522793428.115264000	17.2839	74	0
1522793428.115282000	17.2839	1434	1
1522793428.115287000	17.2839	1434	1
1522793428.115293000	17.2839	1434	1
1522793428.115298000	17.2839	1434	1
1522793428.115888000	17.2845	74	0
1522793428.115901000	17.2845	1434	1
1522793428.115907000	17.2846	1434	1
1522793428.120612000	17.2893	74	0
1522793428.120626000	17.2893	1434	1
1522793428.120632000	17.2893	1434	1
1522793428.125440000	17.2941	74	0
1522793428.125442000	17.2941	121	0
1522793428.125482000	17.2941	1434	1
1522793428.125489000	17.2941	1434	1
1522793428.127896000	17.2965	74	0
1522793428.127914000	17.2966	1434	1
1522793428.127921000	17.2966	1434	1
1522793428.130859000	17.2995	74	0
1522793428.130874000	17.2995	1434	1
1522793428.130879000	17.2995	1434	1
1522793428.135394000	17.304	74	0
1522793428.135409000	17.3041	1434	1
1522793428.135415000	17.3041	1434	1
1522793428.141246000	17.3099	74	0
1522793428.141261000	17.3099	1434	1
1522793428.141267000	17.3099	1434	1
1522793428.141669000	17.3103	74	0
1522793428.141683000	17.3103	1434	1
1522793428.141689000	17.3103	1434	1
1522793428.147290000	17.3159	74	0
1522793428.147304000	17.3159	1434	1
1522793428.147310000	17.316	1434	1
1522793428.149365000	17.318	74	0
1522793428.149383000	17.318	1434	1
1522793428.149389000	17.318	1434	1
1522793428.155217000	17.3239	74	0
1522793428.155232000	17.3239	1434	1
1522793428.155237000	17.3239	1434	1
1522793428.158565000	17.3272	74	0
1522793428.158579000	17.3272	1434	1
1522793428.158585000	17.3272	1434	1
1522793428.160216000	17.3289	74	0
1522793428.160230000	17.3289	1434	1
1522793428.160236000	17.3289	1434	1
1522793428.163858000	17.3325	74	0
1522793428.163872000	17.3325	1434	1
1522793428.163878000	17.3325	1434	1
1522793428.166937000	17.3356	74	0
1522793428.166950000	17.3356	1434	1
1522793428.166956000	17.3356	1434	1
1522793428.172478000	17.3411	74	0
1522793428.172497000	17.3411	1434	1
1522793428.172503000	17.3411	1434	1
1522793428.174711000	17.3434	74	0
1522793428.174725000	17.3434	1434	1
1522793428.174731000	17.3434	1434	1
1522793428.180108000	17.3488	74	0
1522793428.180123000	17.3488	1434	1
1522793428.180129000	17.3488	1434	1
1522793428.180135000	17.3488	1410	1
1522793428.184405000	17.353	74	0
1522793428.184420000	17.3531	1434	1
1522793428.184426000	17.3531	1434	1
1522793428.186786000	17.3554	74	0
1522793428.186800000	17.3554	1434	1
1522793428.186806000	17.3554	1434	1
1522793428.192651000	17.3613	74	0
1522793428.192653000	17.3613	74	0
1522793428.192668000	17.3613	1434	1
1522793428.192675000	17.3613	1434	1
1522793428.192681000	17.3613	1434	1
1522793428.192686000	17.3613	1434	1
1522793428.198501000	17.3671	74	0
1522793428.198517000	17.3672	1434	1
1522793428.198523000	17.3672	1434	1
1522793428.199782000	17.3684	74	0
1522793428.199797000	17.3684	1434	1
1522793428.199803000	17.3684	1434	1
1522793428.205592000	17.3742	74	0
1522793428.205607000	17.3743	1434	1
1522793428.205614000	17.3743	1434	1
1522793428.210516000	17.3792	74	0
1522793428.210529000	17.3792	1434	1
1522793428.210535000	17.3792	1434	1
1522793428.211459000	17.3801	74	0
1522793428.211473000	17.3801	1434	1
1522793428.211478000	17.3801	1434	1
1522793428.215645000	17.3843	74	0
1522793428.215660000	17.3843	1434	1
1522793428.215666000	17.3843	1434	1
1522793428.219890000	17.3885	74	0
1522793428.219907000	17.3886	1434	1
1522793428.219914000	17.3886	1434	1
1522793428.222335000	17.391	74	0
1522793428.222349000	17.391	1434	1
1522793428.222358000	17.391	1434	1
1522793428.227816000	17.3965	74	0
1522793428.227830000	17.3965	1434	1
1522793428.227836000	17.3965	1434	1
1522793428.230719000	17.3994	74	0
1522793428.230733000	17.3994	1434	1
1522793428.230739000	17.3994	1434	1
1522793428.233274000	17.4019	74	0
1522793428.233298000	17.4019	1434	1
1522793428.233306000	17.4019	1434	1
1522793428.238892000	17.4075	74	0
1522793428.238912000	17.4076	1434	1
1522793428.238919000	17.4076	1434	1
1522793428.244308000	17.413	74	0
1522793428.244323000	17.413	1434	1
1522793428.244329000	17.413	1434	1
1522793428.244762000	17.4134	74	0
1522793428.244782000	17.4134	1434	1
1522793428.244788000	17.4134	1434	1
1522793428.248890000	17.4175	74	0
1522793428.248908000	17.4176	1434	1
1522793428.248914000	17.4176	1434	1
1522793428.248921000	17.4176	777	1
1522793428.250987000	17.4196	74	0
1522793428.251002000	17.4196	1434	1
1522793428.251009000	17.4197	1434	1
1522793428.259356000	17.428	74	0
1522793428.259370000	17.428	1434	1
1522793428.259377000	17.428	1434	1
1522793428.260290000	17.4289	74	0
1522793428.260306000	17.4289	1434	1
1522793428.260313000	17.429	1434	1
1522793428.264781000	17.4334	74	0
1522793428.264798000	17.4334	1434	1
1522793428.264804000	17.4334	1434	1
1522793428.265580000	17.4342	74	0
1522793428.265600000	17.4342	1434	1
1522793428.265606000	17.4342	1434	1
1522793428.271449000	17.4401	74	0
1522793428.271465000	17.4401	1434	1
1522793428.271471000	17.4401	1434	1
1522793428.276509000	17.4452	74	0
1522793428.276525000	17.4452	1434	1
1522793428.276531000	17.4452	1434	1
1522793428.281894000	17.4505	74	0
1522793428.281912000	17.4506	1434	1
1522793428.281920000	17.4506	1434	1
1522793428.282363000	17.451	74	0
1522793428.282382000	17.451	1434	1
1522793428.282389000	17.451	1434	1
1522793428.287840000	17.4565	74	0
1522793428.287856000	17.4565	1434	1
1522793428.287865000	17.4565	1434	1
1522793428.289502000	17.4581	74	0
1522793428.289521000	17.4582	1434	1
1522793428.289527000	17.4582	1434	1
1522793428.295821000	17.4645	74	0
1522793428.295838000	17.4645	1434	1
1522793428.295845000	17.4645	1434	1
1522793428.298892000	17.4675	74	0
1522793428.298907000	17.4676	1434	1
1522793428.298913000	17.4676	1434	1
1522793428.301386000	17.47	74	0
1522793428.301401000	17.47	1434	1
1522793428.301407000	17.4701	1434	1
1522793428.306891000	17.4755	74	0
1522793428.306905000	17.4755	1434	1
1522793428.306911000	17.4756	1434	1
1522793428.309943000	17.4786	74	0
1522793428.309961000	17.4786	1434	1
1522793428.309967000	17.4786	1434	1
1522793428.312063000	17.4807	74	0
1522793428.312075000	17.4807	1434	1
1522793428.312080000	17.4807	1434	1
1522793428.317500000	17.4861	74	0
1522793428.317520000	17.4862	1434	1
1522793428.317525000	17.4862	1434	1
1522793428.320420000	17.4891	74	0
1522793428.320430000	17.4891	1434	1
1522793428.320435000	17.4891	1434	1
1522793428.323675000	17.4923	74	0
1522793428.323685000	17.4923	1434	1
1522793428.323689000	17.4923	1434	1
1522793428.325963000	17.4946	74	0
1522793428.325976000	17.4946	1434	1
1522793428.325981000	17.4946	1434	1
1522793428.325986000	17.4946	521	1
1522793428.328945000	17.4976	74	0
1522793428.334719000	17.5034	74	0
1522793428.337197000	17.5058	74	0
1522793428.340556000	17.5092	74	0
1522793428.344297000	17.5129	74	0
1522793428.349793000	17.5184	74	0
1522793428.350361000	17.519	74	0
1522793428.355447000	17.5241	74	0
1522793428.361252000	17.5299	74	0
1522793428.364581000	17.5332	74	0
1522793428.366732000	17.5354	74	0
1522793428.371650000	17.5403	74	0
1522793428.378316000	17.547	74	0
1522793428.380365000	17.549	74	0
1522793428.384042000	17.5527	74	0
1522793428.386576000	17.5552	74	0
1522793428.391177000	17.5598	74	0
1522793428.397430000	17.5661	74	0
1522793428.403473000	17.5721	74	0
1522793428.404711000	17.5734	74	0
1522793428.410095000	17.5787	74	0
1522793428.413611000	17.5823	74	0
1522793428.416571000	17.5852	74	0
1522793428.422331000	17.591	74	0
1522793428.426606000	17.5952	74	0
1522793428.427418000	17.5961	74	0
1522793428.432711000	17.6014	74	0
1522793428.434946000	17.6036	74	0
1522793428.438780000	17.6074	74	0
1522793428.444161000	17.6128	74	0
1522793428.447016000	17.6157	74	0
1522793428.450395000	17.619	74	0
1522793428.456214000	17.6249	74	0
1522793428.458697000	17.6273	74	0
1522793428.461757000	17.6304	74	0
1522793428.464230000	17.6329	74	0
1522793429.016684000	18.1853	413	0
1522793429.016965000	18.1856	1294	0
1522793429.016978000	18.1856	74	1
1522793429.017113000	18.1858	699	0
1522793429.017116000	18.1858	104	0
1522793429.017117000	18.1858	112	0
1522793429.017128000	18.1858	74	1
1522793429.017518000	18.1862	112	1
1522793429.059414000	18.2281	505	1
1522793429.069472000	18.2381	74	0
1522793429.072023000	18.2407	74	0
1522793429.502074000	18.6707	452	0
1522793429.502325000	18.671	1202	0
1522793429.502328000	18.671	123	0
1522793429.502334000	18.671	112	0
1522793429.502357000	18.671	74	1
1522793429.502687000	18.6713	112	1
1522793429.517326000	18.686	74	0
1522793430.566207000	19.7349	74	1
1522793430.579693000	19.7483	74	0
1522793430.579728000	19.7484	74	1
